Pet Token Historical Data - PETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETBTC	Crypto	1,446,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000110	0.00000107	0.00000111

Open	High	Low	Prev. Close	52 Week Range
0.00000110	0.00000110	0.00000110	0.00000110	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	19:40:21	35.29	0.00000110	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PET	PETEUR	PETGBP	PETUSD

PETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000113	0.00000109	62,086.00
May 16 2024	0.00000112	0.00000002	1.82%	0.00000110	0.00000113	0.00000109	23,745.00
May 15 2024	0.00000110	-0.00000005	-4.35%	0.00000115	0.00000116	0.00000107	43,638.00
May 14 2024	0.00000115	-0.00000006	-4.96%	0.00000121	0.00000122	0.00000114	104,606.00
May 13 2024	0.00000121	-0.00000001	-0.82%	0.00000177	0.00000179	0.00000120	191,499.00
May 12 2024	0.00000122	0.00000009	7.96%	0.00000113	0.00000132	0.00000113	95,370.00
May 11 2024	0.00000113	0.00000001	0.89%	0.00000112	0.00000113	0.00000111	145,958.00
May 10 2024	0.00000112	-0.00000009	-7.44%	0.00000121	0.00000122	0.00000104	130,931.00
May 09 2024	0.00000121	-0.00000014	-10.37%	0.00000135	0.00000135	0.00000120	117,779.00
May 08 2024	0.00000135	0.00000005	3.85%	0.00000130	0.00000135	0.00000128	94,973.00
May 07 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000126	72,393.00
May 06 2024	0.00000132	0.00000004	3.13%	0.00000129	0.00000132	0.00000127	106,404.00
May 05 2024	0.00000128	0.00000008	6.67%	0.00000120	0.00000132	0.00000120	56,222.00
May 04 2024	0.00000120	-0.00000007	-5.51%	0.00000127	0.00000127	0.00000120	35,646.00
May 03 2024	0.00000127	-0.00000009	-6.62%	0.00000136	0.00000136	0.00000120	101,643.00
May 02 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000141	0.00000135	9,580.00
May 01 2024	0.00000139	-0.00000004	-2.80%	0.00000143	0.00000145	0.00000137	107,498.00
Apr 30 2024	0.00000143	0.00000005	3.62%	0.00000139	0.00000145	0.00000136	86,122.00
Apr 29 2024	0.00000138	-0.00000003	-2.13%	0.00000177	0.00000179	0.00000138	213,740.00
Apr 28 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000142	0.00000139	115,092.00
Apr 27 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000143	0.00000139	111,339.00
Apr 26 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000146	0.00000140	109,464.00
Apr 25 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000147	0.00000141	96,858.00
Apr 24 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000151	0.00000140	97,119.00
Apr 23 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000152	0.00000146	104,478.00
Apr 22 2024	0.00000147	-0.00000007	-4.55%	0.00000177	0.00000179	0.00000146	177,011.00
Apr 21 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000156	0.00000152	97,569.00
Apr 20 2024	0.00000154	0.00000011	7.69%	0.00000143	0.00000156	0.00000141	49,556.00
Apr 19 2024	0.00000143	-0.00000006	-4.03%	0.00000149	0.00000155	0.00000140	87,620.00
Apr 18 2024	0.00000149	-0.00000004	-2.61%	0.00000153	0.00000158	0.00000146	58,298.00