Pet Token Historical Data - PETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETBTC	Crypto	957,612	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.33%	0.00000074	0.00000074	0.00000075

Open	High	Low	Prev. Close	52 Week Range
0.00000075	0.00000075	0.00000074	0.00000075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:25:03	321.99	0.00000074	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01058174	14,143.08	PET	PETEUR	PETGBP	PETUSD

PETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000075	-0.00000005	-6.25%	0.00000080	0.00000083	0.00000075	131,983.00
Jul 15 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000083	0.00000080	107,060.00
Jul 14 2024	0.00000080	-0.00000017	-17.53%	0.00000097	0.00000097	0.00000080	9,743.00
Jul 13 2024	0.00000097	0.00000018	22.78%	0.00000079	0.00000118	0.00000077	34,103.00
Jul 12 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000080	0.00000078	50,388.00
Jul 11 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000080	0.00000075	202,622.00
Jul 10 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000080	0.00000077	217,123.00
Jul 09 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000082	0.00000079	218,279.00
Jul 08 2024	0.00000081	-0.00000010	-10.99%	0.00000092	0.00000095	0.00000081	225,114.00
Jul 07 2024	0.00000091	0.00000011	13.75%	0.00000080	0.00000092	0.00000080	190,433.00
Jul 06 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000083	0.00000080	215,532.00
Jul 05 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000090	0.00000082	164,810.00
Jul 04 2024	0.00000084	0.00000007	9.09%	0.00000077	0.00000085	0.00000077	79,897.00
Jul 03 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000079	0.00000077	160,521.00
Jul 02 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000078	0.00000078	0.00
Jul 01 2024	0.00000078	-0.00000001	-1.27%	0.00000177	0.00000179	0.00000078	155,699.00
Jun 30 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000082	0.00000079	205,405.00
Jun 29 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000083	0.00000081	208,224.00
Jun 28 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000084	0.00000081	165,852.00
Jun 27 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000087	0.00000083	200,469.00
Jun 26 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000086	0.00000084	251,532.00
Jun 25 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000089	0.00000084	184,084.00
Jun 24 2024	0.00000087	0.00000002	2.35%	0.00000085	0.00000089	0.00000084	126,299.00
Jun 23 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000089	0.00000085	162,664.00
Jun 22 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000089	0.00000088	175,163.00
Jun 21 2024	0.00000089	0.00000005	5.95%	0.00000084	0.00000090	0.00000084	125,131.00
Jun 20 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000087	0.00000084	36,155.00
Jun 19 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000087	0.00000085	60,895.00
Jun 18 2024	0.00000088	0.00000000	0.00%	0.00000088	0.00000091	0.00000087	106,645.00
Jun 17 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000092	0.00000088	205,798.00
Jun 16 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000091	0.00000090	161,074.00
Jun 15 2024	0.00000091	-0.00000003	-3.19%	0.00000094	0.00000096	0.00000090	157,322.00