Protocon Historical Data - PENNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Protocon	PENNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000124	-0.26%	0.04735	0.041839	0.047737

Open	High	Low	Prev. Close	52 Week Range
0.047474	0.047499	0.046148	0.047474	0.018 - 0.162539

Exchange	Time	Size	Trade Price	Currency
DGFX	10:59:27	112.00	0.04735	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,336.28	155,568.00	PENN

PENNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.047078	0.048021	0.044	253,851.71	0.000272	0.58%
1 Month	0.050633	0.058834	0.040016	239,393.36	-0.003283	-6.48%
3 Months	0.068065	0.079703	0.040016	209,619.35	-0.020715	-30.43%
6 Months	0.094651	0.113768	0.02801	173,272.08	-0.047301	-49.97%
1 Year	0.041327	0.162539	0.018	172,930.20	0.006023	14.57%
3 Years	0.118896	0.173836	0.016731	1,458,255.43	-0.071546	-60.18%
5 Years	0.118896	0.173836	0.016731	1,458,255.43	-0.071546	-60.18%

PENNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.047415	0.000323	0.69%	0.047125	0.047819	0.045774	237,090.00
May 30 2024	0.047092	-0.000596	-1.25%	0.047688	0.04782	0.045049	198,014.00
May 29 2024	0.047688	0.000479	1.01%	0.047164	0.04782	0.045049	227,521.00
May 28 2024	0.047209	-0.00021	-0.44%	0.047419	0.048021	0.046161	280,176.00
May 27 2024	0.047419	0.000316	0.67%	0.046307	0.047419	0.046292	251,288.00
May 26 2024	0.047103	-0.00003	-0.06%	0.047147	0.047419	0.046005	293,254.00
May 25 2024	0.047133	0.00011	0.23%	0.047078	0.047419	0.044	289,619.00
May 24 2024	0.047023	0.000058	0.12%	0.046965	0.047376	0.040016	126,749.00
May 23 2024	0.046965	-0.000268	-0.57%	0.047307	0.048079	0.040016	222,483.00
May 22 2024	0.047233	0.000039	0.08%	0.047174	0.048766	0.043811	251,406.00
May 21 2024	0.047194	0.000135	0.29%	0.047037	0.048851	0.046381	254,514.00
May 20 2024	0.047059	-0.001597	-3.28%	0.048023	0.048989	0.043251	282,039.00
May 19 2024	0.048656	-0.000194	-0.40%	0.04885	0.048989	0.045738	273,312.00
May 18 2024	0.04885	0.001887	4.02%	0.047095	0.04899	0.043	266,696.00
May 17 2024	0.046963	-0.001841	-3.77%	0.048899	0.04899	0.045298	200,893.00
May 16 2024	0.048804	-0.000278	-0.57%	0.049082	0.050232	0.040429	200,846.00
May 15 2024	0.049082	-0.001097	-2.19%	0.050179	0.050338	0.044	128,447.00
May 14 2024	0.050179	0.00078	1.58%	0.0496	0.053725	0.048022	208,091.00
May 13 2024	0.049399	-0.003377	-6.40%	0.052418	0.052969	0.048022	288,267.00
May 12 2024	0.052776	0.000413	0.79%	0.052363	0.053186	0.052118	237,316.00
May 11 2024	0.052363	-0.002718	-4.93%	0.055105	0.055409	0.052151	250,078.00
May 10 2024	0.055081	0.000087	0.16%	0.054994	0.055355	0.051925	244,388.00
May 09 2024	0.054994	0.000143	0.26%	0.054851	0.055355	0.054561	236,085.00
May 08 2024	0.054851	-0.000078	-0.14%	0.054923	0.055448	0.054126	267,268.00
May 07 2024	0.054929	0.001486	2.78%	0.05346	0.054972	0.05325	276,491.00
May 06 2024	0.053443	-0.000823	-1.52%	0.054047	0.056239	0.052333	249,523.00
May 05 2024	0.054266	0.001621	3.08%	0.053067	0.058834	0.050898	226,604.00
May 04 2024	0.052645	0.002002	3.95%	0.050633	0.053404	0.050511	234,556.00
May 03 2024	0.050643	0.000026	0.05%	0.05063	0.055612	0.046017	235,926.00
May 02 2024	0.050617	-0.005162	-9.25%	0.055779	0.059605	0.04905	247,367.00
May 01 2024	0.055779	-0.001116	-1.96%	0.056895	0.059143	0.055205	233,933.00