Pendle Historical Data - PENDLEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEUSD	Crypto	639,874,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	6.60	6.59	6.60

Open	High	Low	Prev. Close	52 Week Range
			6.60	0.279604 - 6.77

Exchange	Time	Size	Trade Price	Currency
CRTO	12:37:54	0.100000	6.60	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEBTC

PENDLEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	6.74	6.74	6.60	13.60	-0.140	-2.08%
1 Month	6.74	6.77	5.27	367.28	-0.140	-2.08%
3 Months	3.03	6.77	2.35	6,737.99	3.57	117.82%
6 Months	0.808301	6.77	0.789617	20,324.57	5.79	716.53%
1 Year	0.460321	6.77	0.279604	47,227.13	6.14	1,333.78%
3 Years	1.26	6.77	0.003963	24,649.29	5.34	424.59%
5 Years	1.26	6.77	0.003963	24,649.29	5.34	424.59%

PENDLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	6.60	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	6.60	0.020	0.30%	6.74	6.74	6.60	13.00
Apr 28 2024	6.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	6.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	6.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	6.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	6.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	6.58	0.300	4.78%	6.59	6.59	6.58	0.00
Apr 22 2024	6.28	0.320	5.37%	6.74	6.74	5.90	15.00
Apr 21 2024	5.96	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	5.96	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	5.96	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	5.96	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	5.96	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	5.96	-0.750	-11.18%	5.96	5.99	5.94	12.00
Apr 15 2024	6.71	1.39	26.13%	6.67	6.77	6.67	461.00
Apr 14 2024	5.32	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	5.32	-1.36	-20.36%	6.03	6.30	5.27	41.00
Apr 12 2024	6.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	6.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	6.68	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	6.68	0.210	3.25%	6.68	6.68	6.67	665.00
Apr 08 2024	6.47	-0.200	-3.00%	6.74	6.74	6.42	237.00
Apr 07 2024	6.67	1.48	28.52%	6.74	6.76	6.36	1,857.00
Apr 06 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	5.19	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	5.19	2.54	95.85%	5.20	5.20	5.19	0.00
Apr 01 2024	2.65	-1.38	-34.24%	4.82	5.16	4.81	3.00
Mar 31 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	4.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00