Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSD | Crypto | 404,284,516 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.17 | 4.16 | 4.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.17 | 0.475782 - 7.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:56:30 | 1.60 | 4.17 | USD |
PENDLEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.57 | 4.00 | 12,028.10 | -0.320 | -7.13% |
| 1 Month | 5.40 | 5.55 | 3.30 | 9,610.83 | -1.23 | -22.78% |
| 3 Months | 6.74 | 7.17 | 3.30 | 7,285.06 | -2.57 | -38.13% |
| 6 Months | 2.24 | 7.17 | 2.21 | 7,730.67 | 1.93 | 86.16% |
| 1 Year | 0.778767 | 7.17 | 0.475782 | 38,914.77 | 3.39 | 435.46% |
| 3 Years | 0.4401 | 7.17 | 0.003963 | 25,318.13 | 3.73 | 847.51% |
| 5 Years | 1.26 | 7.17 | 0.003963 | 24,137.59 | 2.91 | 231.44% |
PENDLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 4.17 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 26 2024 | 4.17 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 25 2024 | 4.17 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 24 2024 | 4.17 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 23 2024 | 4.17 | 0.060 | 1.46% | 4.11 | 4.33 | 4.00 | 10,094.00 |
| Jul 22 2024 | 4.11 | -0.450 | -9.87% | 4.49 | 4.57 | 4.07 | 13,961.00 |
| Jul 21 2024 | 4.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 20 2024 | 4.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 19 2024 | 4.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 4.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 4.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 4.56 | -0.060 | -1.30% | 4.60 | 4.65 | 4.37 | 3,163.00 |
| Jul 15 2024 | 4.62 | 1.14 | 32.76% | 4.19 | 4.66 | 4.17 | 13,555.00 |
| Jul 14 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 3.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 3.48 | 0.150 | 4.50% | 3.34 | 3.52 | 3.30 | 7,277.00 |
| Jul 08 2024 | 3.33 | -0.780 | -18.98% | 3.56 | 3.71 | 3.33 | 7,728.00 |
| Jul 07 2024 | 4.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 4.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 4.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 4.11 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 4.11 | -0.030 | -0.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 4.14 | -0.830 | -16.70% | 5.00 | 5.04 | 4.08 | 15,038.00 |
| Jul 01 2024 | 4.97 | -0.300 | -5.69% | 5.40 | 5.55 | 4.84 | 6,067.00 |
| Jun 30 2024 | 5.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 5.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 5.27 | 0.010 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
