Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pecunio | PCOUSD | Crypto | 87,636,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009915 | 1.15% | 0.874089 | 0.226098 | 1.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.865722 | 0.87948 | 0.859155 | 0.864174 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.874089 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PCO | |||
PCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.864756 | -0.019824 | -2.24% | 0.884022 | 0.88764 | 0.858255 | 0.00 |
| May 13 2024 | 0.88458 | 0.005688 | 0.65% | 0.9249 | 0.935862 | 0.876531 | 0.00 |
| May 12 2024 | 0.878892 | 0.006039 | 0.69% | 0.873897 | 0.884964 | 0.871077 | 0.00 |
| May 11 2024 | 0.872853 | -0.000288 | -0.03% | 0.874125 | 0.882369 | 0.866796 | 0.00 |
| May 10 2024 | 0.873141 | -0.037311 | -4.10% | 0.90894 | 0.91572 | 0.864117 | 0.00 |
| May 09 2024 | 0.910452 | 0.018606 | 2.09% | 0.892545 | 0.917157 | 0.885771 | 0.00 |
| May 08 2024 | 0.891846 | -0.013608 | -1.50% | 0.903717 | 0.91125 | 0.881895 | 0.00 |
| May 07 2024 | 0.905454 | -0.015135 | -1.64% | 0.920514 | 0.938793 | 0.902469 | 0.00 |
| May 06 2024 | 0.920589 | -0.020097 | -2.14% | 0.9249 | 0.961992 | 0.877902 | 0.00 |
| May 05 2024 | 0.940686 | 0.005625 | 0.60% | 0.934809 | 0.951006 | 0.922587 | 0.00 |
| May 04 2024 | 0.935061 | 0.003462 | 0.37% | 0.930498 | 0.949851 | 0.928944 | 0.00 |
| May 03 2024 | 0.931599 | 0.034767 | 3.88% | 0.896811 | 0.937584 | 0.888255 | 0.00 |
| May 02 2024 | 0.896832 | 0.002991 | 0.33% | 0.892821 | 0.90375 | 0.868776 | 0.00 |
| May 01 2024 | 0.893841 | -0.01266 | -1.40% | 0.903378 | 0.905859 | 0.844257 | 0.00 |
| Apr 30 2024 | 0.906501 | -0.058098 | -6.02% | 0.962559 | 0.974664 | 0.875334 | 0.00 |
| Apr 29 2024 | 0.964599 | -0.015036 | -1.53% | 0.9249 | 0.969759 | 0.877902 | 0.00 |
| Apr 28 2024 | 0.979635 | 0.003594 | 0.37% | 0.976071 | 1.00 | 0.974523 | 0.00 |
| Apr 27 2024 | 0.976041 | 0.037518 | 4.00% | 0.939489 | 0.983991 | 0.924126 | 0.00 |
| Apr 26 2024 | 0.938523 | -0.008661 | -0.91% | 0.946566 | 0.94977 | 0.931131 | 0.00 |
| Apr 25 2024 | 0.947184 | 0.006714 | 0.71% | 0.941874 | 0.956769 | 0.921744 | 0.00 |
| Apr 24 2024 | 0.94047 | -0.025257 | -2.62% | 0.966717 | 0.987585 | 0.931218 | 0.00 |
| Apr 23 2024 | 0.965727 | 0.005397 | 0.56% | 0.959931 | 0.978846 | 0.946461 | 0.00 |
| Apr 22 2024 | 0.96033 | 0.015996 | 1.69% | 0.9249 | 0.969 | 0.877902 | 0.00 |
| Apr 21 2024 | 0.944334 | -0.001152 | -0.12% | 0.944904 | 0.958923 | 0.935925 | 0.00 |
| Apr 20 2024 | 0.945486 | 0.024978 | 2.71% | 0.916512 | 0.951426 | 0.906348 | 0.00 |
| Apr 19 2024 | 0.920508 | 0.000429 | 0.05% | 0.918492 | 0.93696 | 0.861348 | 0.00 |
| Apr 18 2024 | 0.920079 | 0.025302 | 2.83% | 0.896838 | 0.928323 | 0.887184 | 0.00 |
| Apr 17 2024 | 0.894777 | -0.030789 | -3.33% | 0.9249 | 0.935862 | 0.877902 | 0.00 |
| Apr 16 2024 | 0.925566 | -0.004944 | -0.53% | 0.929061 | 0.93729 | 0.899988 | 0.00 |
| Apr 15 2024 | 0.93051 | -0.017871 | -1.88% | 0.903108 | 0.981747 | 0.863844 | 0.00 |
| Apr 14 2024 | 0.948381 | 0.039864 | 4.39% | 0.902406 | 0.951423 | 0.874431 | 0.00 |
| Apr 13 2024 | 0.908517 | -0.064506 | -6.63% | 0.968544 | 0.989772 | 0.866718 | 0.00 |
