PBTEUR

(PBTEUR)

PBTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 05 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 04 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 03 2022 322.84 0.00 0.00% 323.17 325.51 318.47 0.00
Oct 02 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Oct 01 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 30 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 29 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 28 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 27 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 26 2022 322.84 0.00 0.00% 323.17 325.51 318.47 0.00
Sep 25 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 24 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 23 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 22 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 21 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 20 2022 322.84 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 19 2022 322.84 19.25 6.34% 323.17 325.51 318.47 0.00
Sep 18 2022 303.59 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 17 2022 303.59 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 16 2022 303.59 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 15 2022 303.59 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 14 2022 303.59 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 13 2022 303.59 -27.30 -8.25% 331.68 335.19 301.92 0.00
Sep 12 2022 330.89 6.89 2.13% 323.17 332.94 318.47 0.00
Sep 11 2022 324.00 0.200 0.06% 323.17 325.51 318.47 0.00
Sep 10 2022 323.80 4.98 1.56% 317.94 325.00 314.76 0.00
Sep 09 2022 318.82 29.13 10.05% 289.58 320.95 288.64 0.00
Sep 08 2022 289.69 -0.100 -0.03% 290.49 291.81 286.59 0.00
Sep 07 2022 289.79 3.74 1.31% 285.87 291.77 282.72 0.00
Sep 06 2022 286.05 -13.20 -4.41% 298.47 303.59 284.08 0.00
Sep 05 2022 299.25 -2.47 -0.82% 299.05 301.67 297.15 0.00
Sep 04 2022 301.72 2.95 0.99% 299.05 302.63 295.95 0.00
Sep 03 2022 298.77 -2.13 -0.71% 300.83 302.30 296.70 0.00
Sep 02 2022 300.90 -1.94 -0.64% 302.31 306.29 298.05 0.00
Sep 01 2022 302.84 3.30 1.10% 300.55 303.92 295.53 0.00
Aug 31 2022 299.54 2.44 0.82% 296.67 306.29 296.67 0.00
Aug 30 2022 297.10 -7.35 -2.41% 303.82 308.58 293.70 0.00
Aug 29 2022 304.45 7.48 2.52% 301.74 306.19 297.44 0.00
Aug 28 2022 296.97 -5.35 -1.77% 301.74 303.87 296.97 0.00
Aug 27 2022 302.32 -1.40 -0.46% 304.54 306.83 299.55 0.00
Aug 26 2022 303.72 -21.48 -6.60% 323.95 326.55 303.72 0.00
Aug 25 2022 325.20 3.43 1.07% 321.46 327.41 320.92 0.00
Aug 24 2022 321.77 -2.58 -0.79% 324.12 328.67 319.31 0.00
Aug 23 2022 324.35 1.98 0.62% 323.13 325.61 316.31 0.00
Aug 22 2022 322.36 -0.280 -0.09% 316.58 324.42 313.90 0.00
Aug 21 2022 322.65 6.32 2.00% 316.58 325.67 315.49 0.00
Aug 20 2022 316.33 4.47 1.43% 311.00 319.55 311.00 0.00
Aug 19 2022 311.86 -33.56 -9.72% 344.22 344.65 311.86 0.00
Aug 18 2022 345.42 0.930 0.27% 344.14 348.42 343.49 0.00
Aug 17 2022 344.49 -7.81 -2.22% 351.89 360.30 341.96 0.00
Aug 16 2022 352.31 -4.17 -1.17% 355.34 358.04 349.34 0.00
Aug 15 2022 356.48 0.060 0.02% 355.52 357.89 350.95 0.00
Aug 14 2022 356.42 -0.500 -0.14% 357.70 365.20 354.24 0.00
Aug 13 2022 356.92 0.740 0.21% 356.66 363.43 355.65 0.00
Aug 12 2022 356.18 7.65 2.20% 348.57 357.57 345.10 0.00
Aug 11 2022 348.53 -0.100 -0.03% 349.77 360.87 347.55 0.00
Aug 10 2022 348.63 7.98 2.34% 339.60 352.27 334.15 0.00
Aug 09 2022 340.65 -9.90 -2.82% 342.19 356.61 336.90 0.00
Aug 08 2022 350.55 8.62 2.52% 342.19 356.61 341.90 0.00
Aug 07 2022 341.93 3.16 0.93% 337.94 344.87 337.09 0.00
Aug 06 2022 338.77 -3.31 -0.97% 343.87 344.06 338.37 0.00
Aug 05 2022 342.08 9.53 2.87% 332.14 344.11 332.11 0.00
Aug 04 2022 332.55 -4.81 -1.43% 337.44 342.54 329.77 0.00
Aug 03 2022 337.36 -3.28 -0.96% 339.40 348.31 335.53 0.00
Aug 02 2022 340.64 0.110 0.03% 340.76 345.16 332.57 0.00
Aug 01 2022 340.53 -3.54 -1.03% 349.24 351.69 335.02 0.00
Jul 31 2022 344.07 -3.48 -1.00% 346.63 354.75 341.47 0.00
Jul 30 2022 347.55 -3.16 -0.90% 349.24 361.31 346.22 0.00
Jul 29 2022 350.71 0.100 0.03% 351.04 357.36 345.86 0.00
Jul 28 2022 350.61 14.38 4.28% 337.50 356.00 333.75 0.00
Jul 27 2022 336.23 21.92 6.97% 314.29 339.68 311.45 0.00
Jul 26 2022 314.31 -2.26 -0.71% 312.72 314.68 307.66 0.00
Jul 25 2022 316.58 -15.83 -4.76% 332.34 334.68 316.45 0.00
Jul 24 2022 332.40 2.00 0.60% 332.34 337.93 327.65 0.00
Jul 23 2022 330.41 -3.27 -0.98% 333.66 338.11 323.36 0.00
Jul 22 2022 333.67 -5.80 -1.71% 339.77 349.33 331.05 0.00
Jul 21 2022 339.47 -4.71 -1.37% 343.40 344.72 329.67 0.00
Jul 20 2022 344.18 2.18 0.64% 342.95 357.00 336.50 0.00
Jul 19 2022 342.00 12.16 3.69% 329.93 348.33 318.01 0.00
Jul 18 2022 329.84 20.63 6.67% 308.81 335.10 308.80 0.00
Jul 17 2022 309.20 -6.24 -1.98% 315.47 321.83 308.39 0.00
Jul 16 2022 315.44 5.33 1.72% 309.27 320.84 304.96 0.00
Jul 15 2022 310.11 2.25 0.73% 307.66 314.81 304.92 0.00
Jul 14 2022 307.86 6.30 2.09% 303.20 312.10 294.54 0.00
Jul 13 2022 301.56 11.27 3.88% 288.05 302.24 284.08 0.00
Jul 12 2022 290.29 -8.79 -2.94% 297.59 300.38 288.48 0.00
Jul 11 2022 299.07 -8.46 -2.75% 306.26 308.35 297.33 0.00
Jul 10 2022 307.54 -10.48 -3.29% 318.13 318.24 304.94 0.00
Jul 09 2022 318.01 -3.77 -1.17% 318.29 323.58 314.52 0.00


Your Recent History
COIN
PBTEUR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now