| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primalbase Token | PBTEUR | Crypto | 452,809 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 13.21 | 3.86% | 355.24 | 111.91 | 352.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 342.19 | 356.61 | 341.90 | 342.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:52:23 | 0.00000000 | 106.28 | EUR |
PBTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,599.47 | 1,981.85 | 18.83 | 2.41 | -1,244.22 | -77.79% |
| 5 Years | 3,768.83 | 15,076.58 | 18.83 | 46,222.95 | -3,413.59 | -90.57% |
PBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2022 | 341.93 | 3.16 | 0.93% | 337.94 | 344.87 | 337.09 | 0.00 |
| Aug 06 2022 | 338.77 | -3.31 | -0.97% | 343.87 | 344.06 | 338.37 | 0.00 |
| Aug 05 2022 | 342.08 | 9.53 | 2.87% | 332.14 | 344.11 | 332.11 | 0.00 |
| Aug 04 2022 | 332.55 | -4.81 | -1.43% | 337.44 | 342.54 | 329.77 | 0.00 |
| Aug 03 2022 | 337.36 | -3.28 | -0.96% | 339.40 | 348.31 | 335.53 | 0.00 |
| Aug 02 2022 | 340.64 | 0.110 | 0.03% | 340.76 | 345.16 | 332.57 | 0.00 |
| Aug 01 2022 | 340.53 | -3.54 | -1.03% | 349.24 | 351.69 | 335.02 | 0.00 |
| Jul 31 2022 | 344.07 | -3.48 | -1.00% | 346.63 | 354.75 | 341.47 | 0.00 |
| Jul 30 2022 | 347.55 | -3.16 | -0.90% | 349.24 | 361.31 | 346.22 | 0.00 |
| Jul 29 2022 | 350.71 | 0.100 | 0.03% | 351.04 | 357.36 | 345.86 | 0.00 |
| Jul 28 2022 | 350.61 | 14.38 | 4.28% | 337.50 | 356.00 | 333.75 | 0.00 |
| Jul 27 2022 | 336.23 | 21.92 | 6.97% | 314.29 | 339.68 | 311.45 | 0.00 |
| Jul 26 2022 | 314.31 | -2.26 | -0.71% | 312.72 | 314.68 | 307.66 | 0.00 |
| Jul 25 2022 | 316.58 | -15.83 | -4.76% | 332.34 | 334.68 | 316.45 | 0.00 |
| Jul 24 2022 | 332.40 | 2.00 | 0.60% | 332.34 | 337.93 | 327.65 | 0.00 |
| Jul 23 2022 | 330.41 | -3.27 | -0.98% | 333.66 | 338.11 | 323.36 | 0.00 |
| Jul 22 2022 | 333.67 | -5.80 | -1.71% | 339.77 | 349.33 | 331.05 | 0.00 |
| Jul 21 2022 | 339.47 | -4.71 | -1.37% | 343.40 | 344.72 | 329.67 | 0.00 |
| Jul 20 2022 | 344.18 | 2.18 | 0.64% | 342.95 | 357.00 | 336.50 | 0.00 |
| Jul 19 2022 | 342.00 | 12.16 | 3.69% | 329.93 | 348.33 | 318.01 | 0.00 |
| Jul 18 2022 | 329.84 | 20.63 | 6.67% | 308.81 | 335.10 | 308.80 | 0.00 |
| Jul 17 2022 | 309.20 | -6.24 | -1.98% | 315.47 | 321.83 | 308.39 | 0.00 |
| Jul 16 2022 | 315.44 | 5.33 | 1.72% | 309.27 | 320.84 | 304.96 | 0.00 |
| Jul 15 2022 | 310.11 | 2.25 | 0.73% | 307.66 | 314.81 | 304.92 | 0.00 |
| Jul 14 2022 | 307.86 | 6.30 | 2.09% | 303.20 | 312.10 | 294.54 | 0.00 |
| Jul 13 2022 | 301.56 | 11.27 | 3.88% | 288.05 | 302.24 | 284.08 | 0.00 |
| Jul 12 2022 | 290.29 | -8.79 | -2.94% | 297.59 | 300.38 | 288.48 | 0.00 |
| Jul 11 2022 | 299.07 | -8.46 | -2.75% | 306.26 | 308.35 | 297.33 | 0.00 |
| Jul 10 2022 | 307.54 | -10.48 | -3.29% | 318.13 | 318.24 | 304.94 | 0.00 |
| Jul 09 2022 | 318.01 | -3.77 | -1.17% | 318.29 | 323.58 | 314.52 | 0.00 |
| Jul 08 2022 | 321.78 | 2.38 | 0.75% | 318.96 | 328.12 | 313.66 | 0.00 |