PBTEUR

Primalbase Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Primalbase Token PBTEUR Crypto 452,809 Not Mineable
  Change % Change Current Price Bid Offer
13.21 3.86% 355.24 111.91 352.59
Open High Low Prev. Close 52 Week Range
342.19 356.61 341.90 342.03 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 07:52:23 0.00000000 106.28 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PBT PBTUSD PBTGBP PBTBTC

PBTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years1,599.471,981.8518.832.41-1,244.22-77.79%
5 Years3,768.8315,076.5818.8346,222.95-3,413.59-90.57%

PBTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2022 341.93 3.16 0.93% 337.94 344.87 337.09 0.00
Aug 06 2022 338.77 -3.31 -0.97% 343.87 344.06 338.37 0.00
Aug 05 2022 342.08 9.53 2.87% 332.14 344.11 332.11 0.00
Aug 04 2022 332.55 -4.81 -1.43% 337.44 342.54 329.77 0.00
Aug 03 2022 337.36 -3.28 -0.96% 339.40 348.31 335.53 0.00
Aug 02 2022 340.64 0.110 0.03% 340.76 345.16 332.57 0.00
Aug 01 2022 340.53 -3.54 -1.03% 349.24 351.69 335.02 0.00
Jul 31 2022 344.07 -3.48 -1.00% 346.63 354.75 341.47 0.00
Jul 30 2022 347.55 -3.16 -0.90% 349.24 361.31 346.22 0.00
Jul 29 2022 350.71 0.100 0.03% 351.04 357.36 345.86 0.00
Jul 28 2022 350.61 14.38 4.28% 337.50 356.00 333.75 0.00
Jul 27 2022 336.23 21.92 6.97% 314.29 339.68 311.45 0.00
Jul 26 2022 314.31 -2.26 -0.71% 312.72 314.68 307.66 0.00
Jul 25 2022 316.58 -15.83 -4.76% 332.34 334.68 316.45 0.00
Jul 24 2022 332.40 2.00 0.60% 332.34 337.93 327.65 0.00
Jul 23 2022 330.41 -3.27 -0.98% 333.66 338.11 323.36 0.00
Jul 22 2022 333.67 -5.80 -1.71% 339.77 349.33 331.05 0.00
Jul 21 2022 339.47 -4.71 -1.37% 343.40 344.72 329.67 0.00
Jul 20 2022 344.18 2.18 0.64% 342.95 357.00 336.50 0.00
Jul 19 2022 342.00 12.16 3.69% 329.93 348.33 318.01 0.00
Jul 18 2022 329.84 20.63 6.67% 308.81 335.10 308.80 0.00
Jul 17 2022 309.20 -6.24 -1.98% 315.47 321.83 308.39 0.00
Jul 16 2022 315.44 5.33 1.72% 309.27 320.84 304.96 0.00
Jul 15 2022 310.11 2.25 0.73% 307.66 314.81 304.92 0.00
Jul 14 2022 307.86 6.30 2.09% 303.20 312.10 294.54 0.00
Jul 13 2022 301.56 11.27 3.88% 288.05 302.24 284.08 0.00
Jul 12 2022 290.29 -8.79 -2.94% 297.59 300.38 288.48 0.00
Jul 11 2022 299.07 -8.46 -2.75% 306.26 308.35 297.33 0.00
Jul 10 2022 307.54 -10.48 -3.29% 318.13 318.24 304.94 0.00
Jul 09 2022 318.01 -3.77 -1.17% 318.29 323.58 314.52 0.00
Jul 08 2022 321.78 2.38 0.75% 318.96 328.12 313.66 0.00
See More Historical Prices »


Your Recent History
COIN
PBTEUR
Primalbase..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now