Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003839 | Gate.io | 172.887 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066773 | 1730121937 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 1 | https://gate.io/trade/PBTC35A_ETH | 99.3163944691 | 15 minutes ago |
| 0.97 | Gate.io | 1.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.15 | 1730111901 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 2 | https://gate.io/trade/PBTC35A_USDT | 0.683605530886 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97666052 | -0.00803475 | -0.822675825987 | 0.92863155 | 0.98856697 | 298.65814286 | CX |
| 4 | 0.91762435 | 0.05100142 | 5.55798459359 | 0.8487907 | 1.07966197 | 107.93703448 | CX |
| 12 | 1.27798423 | -0.30935846 | -24.2067509706 | 0.8487907 | 1.46087889 | 50.39892941 | CX |
| 26 | 1.43124544 | -0.46261967 | -32.3228746846 | 0.8487907 | 1.73673645 | 417.18486957 | CX |
| 52 | 1.7986282 | -0.83000243 | -46.1464148066 | 0.8487907 | 2.87205099 | 2205.43794851 | CX |
| 156 | 101.3043447 | -100.33571893 | -99.0438457769 | 0.8487907 | 133.517559 | 1573.49061182 | CX |
| 260 | 85.6548 | -84.68617423 | -98.869151793 | 0.8487907 | 204.6153175 | 1286.75684565 | CX |
About PBTC35A
Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.
PBTC35A News
ChainWire
41 minutes ago
PBTC35AUSD (0.54%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.96383067 | -0.00195 | -0.20 | 0.96462012 | 0.98135364 | 0.96138727 | 290 |
| 1729986600 | 0.96578083 | 0.02808558 | 3.00 | 0.94674342 | 0.97885617 | 0.94355383 | 219 |
| 1729900200 | 0.93769525 | -0.033143 | -3.41 | 0.97246779 | 0.98856697 | 0.92863155 | 275 |
| 1729813800 | 0.97083792 | -0.005397 | -0.55 | 0.97525199 | 0.98062464 | 0.95704914 | 285 |
| 1729727400 | 0.97623523 | 0.01223496 | 1.27 | 0.9628647 | 0.98358638 | 0.946785 | 294 |
| 1729641000 | 0.96400027 | -0.005495 | -0.57 | 0.97079745 | 0.9799454 | 0.95625069 | 339 |
| 1729554600 | 0.96949576 | -0.004581 | -0.47 | 0.97666052 | 0.98263835 | 0.9601508 | 385 |
| 1729468200 | 0.97407676 | 0.00337219 | 0.35 | 0.97305728 | 0.99794675 | 0.96623404 | 453 |
| 1729381800 | 0.97070457 | -0.092894 | -8.73 | 1.06312727 | 1.0715194 | 0.96975338 | 283 |
| 1729295400 | 1.0635982 | 0.02 | 1.53 | 0.92337907 | 1.0768324 | 0.91081122 | 0 |
| 1729209000 | 1.04761492 | -0 | -0.29 | 0.92337907 | 1.05202632 | 0.91081122 | 0 |
| 1729122600 | 1.05061757 | 0.01 | 0.48 | 1.04899952 | 1.0641939 | 1.04351345 | 0 |
| 1729036200 | 1.04560645 | -0.01 | -1.16 | 1.05822482 | 1.07966197 | 1.02516347 | 0 |
| 1728949800 | 1.0578988 | 0.06 | 6.50 | 0.92337907 | 1.06759502 | 0.91081122 | 0 |
| 1728863400 | 0.99332975 | -0.003498 | -0.35 | 0.99780152 | 0.99912977 | 0.98087237 | 0 |
| 1728777000 | 0.99682747 | 0.01717467 | 1.75 | 0.98167737 | 1.00137572 | 0.9803451 | 0 |
| 1728690600 | 0.9796528 | 0.02057983 | 2.15 | 0.95892002 | 0.9942233 | 0.95807477 | 0 |
| 1728604200 | 0.95907297 | 0.0058282 | 0.61 | 0.95442812 | 0.9709588 | 0.93801417 | 0 |
| 1728517800 | 0.95324477 | -0.029258 | -2.98 | 0.9811662 | 0.9931929 | 0.94722337 | 0 |
| 1728431400 | 0.9825025 | 0.00547803 | 0.56 | 0.97772885 | 0.99021842 | 0.96850757 | 0 |
| 1728345000 | 0.97702447 | -0.004935 | -0.50 | 0.92337907 | 1.01942239 | 0.91081122 | 0 |
| 1728258600 | 0.98195912 | 0.02794327 | 2.93 | 0.9521238 | 0.98690585 | 0.86983311 | 9 |
| 1728172200 | 0.95401585 | 0.0002844 | 0.03 | 0.95588815 | 0.9587835 | 0.9442633 | 0 |
| 1728085800 | 0.95373145 | 0.02537875 | 2.73 | 0.92898865 | 0.9636973 | 0.9244501 | 0 |
| 1727999400 | 0.9283527 | -0.004309 | -0.46 | 0.92337907 | 1.01942239 | 0.91081122 | 0 |
| 1727913000 | 0.93266215 | 0.04228462 | 4.75 | 0.88994532 | 0.9837317 | 0.88674916 | 4 |
| 1727826600 | 0.89037753 | -0.004964 | -0.55 | 0.89826769 | 0.91675124 | 0.8487907 | 3 |
| 1727740200 | 0.89534124 | -0.020406 | -2.23 | 0.91762435 | 0.91804537 | 0.88872222 | 0 |
| 1727653800 | 0.915747 | -0.007637 | -0.83 | 0.9235083 | 0.92596196 | 0.90980093 | 0 |
| 1727567400 | 0.92338407 | -0.007565 | -0.81 | 0.93149046 | 0.93345408 | 0.91587814 | 0 |
| 1727481000 | 0.93094866 | -0.0404 | -4.16 | 0.97117107 | 0.9751532 | 0.90295415 | 3 |
| 1727394600 | 0.97134838 | 0.00870872 | 0.90 | 0.96537588 | 0.996177 | 0.95671493 | 3 |
| 1727308200 | 0.96263966 | -0.029863 | -3.01 | 0.9909737 | 0.99604243 | 0.95664017 | 0 |
| 1727221800 | 0.99250254 | 0.00235494 | 0.24 | 0.98988594 | 0.99835999 | 0.97027639 | 0 |
| 1727135400 | 0.9901476 | 0.00219788 | 0.22 | 0.92337907 | 1.02683335 | 0.91081122 | 2 |
| 1727049000 | 0.98794972 | -0.014114 | -1.41 | 1.00082803 | 1.00302416 | 0.96735053 | 0 |
| 1726962600 | 1.00206383 | 0.02 | 2.54 | 0.97925322 | 1.00290172 | 0.9686705 | 0 |
| 1726876200 | 0.97728283 | -0.015199 | -1.53 | 0.99179823 | 1.02972305 | 0.96378087 | 3 |
| 1726789800 | 0.99248214 | 0.04515013 | 4.77 | 0.95833089 | 1.00133274 | 0.95612227 | 0 |
| 1726703400 | 0.94733201 | 0.00684714 | 0.73 | 0.94137395 | 0.949428 | 0.91707905 | 0 |
| 1726617000 | 0.94048487 | 0.01468798 | 1.59 | 0.92337907 | 0.96185907 | 0.91081122 | 0 |
| 1726530600 | 0.92579689 | -0.003249 | -0.35 | 0.93029688 | 0.93874693 | 0.88693187 | 6 |
| 1726444200 | 0.92904638 | -0.039763 | -4.10 | 0.96906626 | 0.97361534 | 0.92553136 | 0 |
| 1726357800 | 0.96880975 | 0.01179516 | 1.23 | 0.95673642 | 0.96917047 | 0.93754997 | 6 |
| 1726271400 | 0.95701459 | -0.152001 | -13.71 | 0.97460428 | 1.00165094 | 0.94296308 | 7 |
| 1726185000 | 1.10901519 | -0.09 | -7.44 | 1.19649824 | 1.22027369 | 1.0874883 | 18 |
| 1726098600 | 1.1981753 | -0.02 | -1.89 | 1.2194505 | 1.21953742 | 1.16649515 | 0 |
| 1726012200 | 1.22123493 | 0.01 | 1.10 | 1.20491424 | 1.22600536 | 1.18729995 | 0 |
| 1725925800 | 1.20789512 | 0.03 | 2.65 | 1.31628301 | 1.32006134 | 1.16311035 | 0 |
| 1725839400 | 1.17671604 | 0.02 | 1.40 | 1.16021639 | 1.19031662 | 1.14719358 | 0 |
| 1725753000 | 1.16043114 | 0.02 | 2.12 | 1.13944227 | 1.18066839 | 1.13642049 | 0 |
| 1725666600 | 1.13635402 | -0.07 | -6.17 | 1.21192927 | 1.23011621 | 1.10270537 | 0 |
| 1725580200 | 1.2110345 | -0.04 | -3.12 | 1.25239355 | 1.26076354 | 1.20141183 | 0 |
| 1725493800 | 1.25005691 | -0 | -0.13 | 1.23712614 | 1.27212973 | 1.18285164 | 0 |
| 1725407400 | 1.25163172 | -0.05 | -3.51 | 1.29691756 | 1.30390703 | 1.24604832 | 0 |
| 1725321000 | 1.29710163 | 0.05 | 4.37 | 1.31628301 | 1.32006134 | 1.24470872 | 0 |
| 1725234600 | 1.24278623 | -0.04 | -3.22 | 1.28403791 | 1.28601664 | 1.23045878 | 0 |
| 1725148200 | 1.28417085 | -0.01 | -0.61 | 1.29111942 | 1.29450934 | 1.27470157 | 0 |
| 1725061800 | 1.29203976 | -0 | -0.02 | 1.29140063 | 1.29808844 | 1.24815999 | 0 |
| 1724975400 | 1.29224939 | 0.17 | 15.56 | 1.11602811 | 1.30533356 | 1.11060208 | 2 |
| 1724889000 | 1.11822237 | 0.03 | 2.80 | 1.0855028 | 1.12773228 | 1.0686066 | 0 |
| 1724802600 | 1.08774562 | -0.1 | -8.18 | 1.18593081 | 1.19202792 | 1.06341456 | 0 |
| 1724716200 | 1.18459306 | -0.09 | -7.37 | 1.27851386 | 1.28702403 | 1.17793524 | 2 |
| 1724629800 | 1.27886321 | -0.01 | -0.56 | 1.29045697 | 1.30038317 | 1.27470828 | 0 |
| 1724543400 | 1.28609243 | -0 | -0.13 | 1.28905492 | 1.31225176 | 1.27466635 | 0 |
| 1724457000 | 1.2877926 | 0.07 | 5.38 | 1.22153255 | 1.30223706 | 1.22151392 | 0 |
| 1724370600 | 1.22210082 | -0 | -0.20 | 1.31628301 | 1.32006134 | 1.2057559 | 0 |
| 1724284200 | 1.22458354 | 0.02 | 1.92 | 1.20086034 | 1.23129106 | 1.18578706 | 0 |
| 1724197800 | 1.20153575 | -0.03 | -2.11 | 1.22767179 | 1.25499096 | 1.19095744 | 0 |
| 1724111400 | 1.227383 | 0.03 | 2.64 | 1.31628301 | 1.32006134 | 1.19618371 | 0 |
| 1724025000 | 1.1957582 | -0.01 | -1.21 | 1.20990432 | 1.24132102 | 1.19435225 | 3 |
| 1723938600 | 1.21037205 | 0.01 | 0.71 | 1.20119341 | 1.21619785 | 1.19896126 | 0 |
| 1723852200 | 1.20184175 | 0.01 | 0.79 | 1.19052358 | 1.21717962 | 1.18209979 | 0 |
| 1723765800 | 1.19247323 | -0.12 | -9.35 | 1.31628301 | 1.32006134 | 1.17186528 | 2 |
| 1723679400 | 1.3154335 | -0.02 | -1.23 | 1.33365841 | 1.36716952 | 1.30514556 | 0 |
| 1723593000 | 1.33177171 | -0.02 | -1.56 | 1.34500823 | 1.35043619 | 1.29087185 | 0 |
| 1723506600 | 1.35291063 | 0.09 | 7.08 | 1.3317848 | 1.35776567 | 1.2513154 | 0 |
| 1723420200 | 1.26348016 | -0.02 | -1.86 | 1.28892095 | 1.33746144 | 1.25592349 | 0 |
| 1723333800 | 1.28741455 | 0.01 | 0.49 | 1.28097904 | 1.30456276 | 1.27590668 | 0 |
| 1723247400 | 1.28115684 | -0.05 | -3.70 | 1.3317848 | 1.34089136 | 1.26401851 | 22 |
| 1723161000 | 1.33035632 | 0.1 | 8.51 | 1.22100029 | 1.36978138 | 1.21317996 | 550 |
| 1723074600 | 1.22602578 | -0.06 | -4.37 | 1.28587192 | 1.33106475 | 1.2093351 | 0 |
| 1722988200 | 1.28203751 | -0.12 | -8.28 | 1.38956894 | 1.46087889 | 1.24689089 | 517 |
| 1722901800 | 1.39781157 | 0.11 | 8.46 | 1.27798423 | 1.44231146 | 1.21309145 | 0 |
| 1722815400 | 1.28879993 | 0.01 | 0.71 | 1.27798423 | 1.30585984 | 1.1720071 | 523 |
| 1722729000 | 1.27974944 | 0 | 0.07 | 1.27971388 | 1.29721505 | 1.25549978 | 1792 |
| 1722642600 | 1.27891239 | 0 | 0.26 | 1.27456796 | 1.29369313 | 1.23863991 | 1848 |
| 1722556200 | 1.27564735 | 0.02 | 1.26 | 1.26266397 | 1.29287905 | 1.23911364 | 1810 |
| 1722469800 | 1.25982404 | -0.02 | -1.43 | 1.27770233 | 1.30586365 | 1.25435484 | 0 |
| 1722383400 | 1.27806122 | 0.01 | 0.79 | 1.26874867 | 1.31293226 | 1.2610719 | 16 |
| 1722297000 | 1.26803722 | -0.02 | -1.27 | 1.23051964 | 1.32656353 | 1.14749907 | 162 |
| 1722210600 | 1.28439583 | -0.11 | -7.57 | 1.38580679 | 1.38823102 | 1.27668909 | 225 |
| 1722124200 | 1.38960104 | 0.18 | 14.97 | 1.20589117 | 1.42260061 | 1.1965384 | 66 |
