PolkaBridge Historical Data - PBRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSD	Crypto	3,684,709	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000478	-0.85%	0.056045	0.055702	0.056388

Open	High	Low	Prev. Close	52 Week Range
0.056522	0.056554	0.056045	0.056523	0.022533 - 0.200306

Exchange	Time	Size	Trade Price	Currency
GATE	20:18:32	316.27	0.056045	USD

Price x Volume	Volume	Base Symbol	Related Pairs
164.83	2,932.03	PBR

PBRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.062626	0.063115	0.055594	187,169.56	-0.006581	-10.51%
1 Month	0.06597	0.072917	0.051372	190,583.97	-0.009925	-15.05%
3 Months	0.088559	0.200306	0.047359	184,178.20	-0.032514	-36.71%
6 Months	0.03952	0.200306	0.03817	191,407.33	0.016524	41.81%
1 Year	0.051012	0.200306	0.022533	264,072.73	0.005032	9.87%
3 Years	0.119624	3.75	0.000838	141,087.63	-0.063579	-53.15%
5 Years	0.319764	3.75	0.000838	134,479.22	-0.263719	-82.47%

PBRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.056359	-0.000065	-0.12%	0.056946	0.057931	0.05609	99,168.00
Jun 03 2024	0.056423	-0.000615	-1.08%	0.056971	0.057651	0.055594	185,053.00
Jun 02 2024	0.057038	-0.002371	-3.99%	0.059485	0.05955	0.055698	190,599.00
Jun 01 2024	0.059409	0.002246	3.93%	0.057129	0.059502	0.056986	172,567.00
May 31 2024	0.057164	-0.002814	-4.69%	0.059356	0.060427	0.056068	178,406.00
May 30 2024	0.059978	0.000488	0.82%	0.059174	0.060377	0.058384	195,732.00
May 29 2024	0.05949	-0.001404	-2.31%	0.0606	0.061196	0.058589	182,944.00
May 28 2024	0.060894	-0.001878	-2.99%	0.062626	0.063115	0.060048	204,882.00
May 27 2024	0.062772	-0.00248	-3.80%	0.055538	0.066271	0.055114	284,527.00
May 26 2024	0.065252	0.005668	9.51%	0.059627	0.072917	0.059335	169,283.00
May 25 2024	0.059584	0.001182	2.02%	0.05829	0.059851	0.056735	167,906.00
May 24 2024	0.058402	0.003154	5.71%	0.055538	0.058409	0.054684	179,892.00
May 23 2024	0.055247	-0.000435	-0.78%	0.055613	0.05806	0.051372	189,229.00
May 22 2024	0.055682	-0.00416	-6.95%	0.059911	0.062929	0.053436	252,083.00
May 21 2024	0.059842	-0.005535	-8.47%	0.065515	0.066028	0.058019	162,182.00
May 20 2024	0.065377	0.011618	21.61%	0.056474	0.065377	0.052796	310,812.00
May 19 2024	0.053759	-0.001603	-2.90%	0.055335	0.055566	0.052591	150,156.00
May 18 2024	0.055362	0.000131	0.24%	0.055264	0.055805	0.054174	193,992.00
May 17 2024	0.055231	-0.003691	-6.26%	0.058903	0.05907	0.054428	185,771.00
May 16 2024	0.058922	-0.001767	-2.91%	0.060673	0.060753	0.056563	163,513.00
May 15 2024	0.060689	0.004278	7.58%	0.056474	0.062073	0.055381	163,855.00
May 14 2024	0.056411	-0.001441	-2.49%	0.057815	0.058491	0.055243	176,281.00
May 13 2024	0.057852	-0.00121	-2.05%	0.060386	0.060679	0.057292	278,983.00
May 12 2024	0.059062	-0.001253	-2.08%	0.060386	0.060679	0.058102	163,896.00
May 11 2024	0.060314	-0.001213	-1.97%	0.061597	0.061648	0.05989	173,076.00
May 10 2024	0.061527	-0.001324	-2.11%	0.062747	0.064884	0.059597	159,576.00
May 09 2024	0.062852	-0.000143	-0.23%	0.063043	0.063371	0.060048	193,589.00
May 08 2024	0.062994	-0.002923	-4.43%	0.065791	0.066296	0.062056	156,481.00
May 07 2024	0.065917	-0.000058	-0.09%	0.06597	0.06797	0.064921	151,071.00
May 06 2024	0.065976	0.000535	0.82%	0.065467	0.0703	0.062313	244,934.00
May 05 2024	0.06544	-0.000918	-1.38%	0.06634	0.067686	0.065384	155,556.00
May 04 2024	0.066358	-0.000624	-0.93%	0.066903	0.068518	0.065294	143,495.00