PazCoinPAZ

$ 0.013198

0.000294

(

2.28%

)

Official Links

Website

Source Code

Info

Rank 5036

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:51:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006992

Fully Diluted Market Cap

$ 131,982,100

Genesis Date

10/31/2019

Days Range 0.012775-0.013276

52 Weeks Range 0.006371-0.014019

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	PAZ/BTC	https://exchange.latoken.com/exchange/PAZ-BTC	BTC	1	https://exchange.latoken.com/exchange/PAZ-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01310507	9.314E-5	0.71071730254	0.01239003	0.0131901	0	CX
4	0.01245189	0.00074632	5.99362827651	0.01118919	0.0131901	0	CX
12	0.01228576	0.00091245	7.42689096971	0.00943768	0.0131901	0	CX
26	0.01204815	0.00115006	9.54553188664	0.00943768	0.01366514	0	CX
52	0.00644321	0.006755	104.839047618	0.00637137	0.01401891	0	CX
156	0.01115533	0.00204288	18.3130395963	0.00294687	0.01401891	43.75636364	CX
260	0.2414808	-0.22828259	-94.5344681648	8.769E-5	0.26551755	28332.6564193	CX

PazCoin is a blockchain-based ecosystem for donation and currency exchange.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.0128144	0.011417
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01263084	0.011417
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.01116531	0.0121349	0.01069433
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.01116531	0.01136968	0.0103998
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.01116531	0.01136968	0.01069433
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01170928	0.01069433
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01136968	0.01069433
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.01228576	0.01232993	0.00943768
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.0133	0.01249985
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214