Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PATRON | PATUSD | Crypto | 44,340,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.01% | 0.110851 | 0.010077 | 0.671826 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110762 | 0.111244 | 0.110564 | 0.110835 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:11:14 | 0.00000000 | 0.003 | USD |
PATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.110893 | 0.000729 | 0.66% | 0.11013 | 0.111575 | 0.109447 | 0.00 |
| Jul 19 2024 | 0.110163 | 0.004631 | 4.39% | 0.105547 | 0.111288 | 0.104445 | 0.00 |
| Jul 18 2024 | 0.105532 | -0.000348 | -0.33% | 0.10574 | 0.107423 | 0.10433 | 0.00 |
| Jul 17 2024 | 0.10588 | -0.001671 | -1.55% | 0.107399 | 0.109062 | 0.105446 | 0.00 |
| Jul 16 2024 | 0.107551 | 0.000717 | 0.67% | 0.107005 | 0.107852 | 0.103123 | 0.00 |
| Jul 15 2024 | 0.106834 | 0.006079 | 6.03% | 0.093915 | 0.10699 | 0.08861 | 0.00 |
| Jul 14 2024 | 0.100755 | 0.003027 | 3.10% | 0.097736 | 0.101298 | 0.097736 | 0.00 |
| Jul 13 2024 | 0.097728 | 0.002215 | 2.32% | 0.095519 | 0.098661 | 0.095351 | 0.00 |
| Jul 12 2024 | 0.095513 | 0.000872 | 0.92% | 0.094627 | 0.096584 | 0.093352 | 0.00 |
| Jul 11 2024 | 0.094641 | -0.000655 | -0.69% | 0.095072 | 0.097917 | 0.094228 | 0.00 |
| Jul 10 2024 | 0.095296 | -0.000469 | -0.49% | 0.095598 | 0.098011 | 0.094335 | 0.00 |
| Jul 09 2024 | 0.095766 | 0.002287 | 2.45% | 0.093565 | 0.096094 | 0.092885 | 0.00 |
| Jul 08 2024 | 0.093478 | 0.001313 | 1.42% | 0.093915 | 0.095886 | 0.08861 | 0.00 |
| Jul 07 2024 | 0.092165 | -0.003801 | -3.96% | 0.095943 | 0.096328 | 0.092129 | 0.00 |
| Jul 06 2024 | 0.095965 | 0.002428 | 2.60% | 0.093344 | 0.096492 | 0.092483 | 0.00 |
| Jul 05 2024 | 0.093538 | -0.000888 | -0.94% | 0.093915 | 0.094773 | 0.08861 | 0.00 |
| Jul 04 2024 | 0.094425 | -0.004916 | -4.95% | 0.099268 | 0.099655 | 0.093649 | 0.00 |
| Jul 03 2024 | 0.099342 | -0.002974 | -2.91% | 0.102418 | 0.102616 | 0.097927 | 0.00 |
| Jul 02 2024 | 0.102316 | -0.001311 | -1.27% | 0.103744 | 0.104281 | 0.101863 | 0.00 |
| Jul 01 2024 | 0.103627 | 0.000131 | 0.13% | 0.111734 | 0.115104 | 0.103087 | 0.00 |
| Jun 30 2024 | 0.103496 | 0.003103 | 3.09% | 0.10047 | 0.103817 | 0.100068 | 0.00 |
| Jun 29 2024 | 0.100393 | 0.000849 | 0.85% | 0.099515 | 0.100836 | 0.099488 | 0.00 |
| Jun 28 2024 | 0.099544 | -0.002009 | -1.98% | 0.101658 | 0.102531 | 0.098903 | 0.00 |
| Jun 27 2024 | 0.101553 | 0.001266 | 1.26% | 0.100341 | 0.102748 | 0.099925 | 0.00 |
| Jun 26 2024 | 0.100287 | -0.001611 | -1.58% | 0.111734 | 0.115104 | 0.100133 | 0.00 |
| Jun 25 2024 | 0.101899 | 0.00239 | 2.40% | 0.099433 | 0.102956 | 0.099385 | 0.00 |
| Jun 24 2024 | 0.099509 | -0.004991 | -4.78% | 0.104212 | 0.104453 | 0.096636 | 0.00 |
| Jun 23 2024 | 0.1045 | -0.001486 | -1.40% | 0.106004 | 0.106405 | 0.104365 | 0.00 |
| Jun 22 2024 | 0.105985 | 0.0003 | 0.28% | 0.105839 | 0.106393 | 0.10546 | 0.00 |
| Jun 21 2024 | 0.105685 | -0.001368 | -1.28% | 0.107055 | 0.107231 | 0.10456 | 0.00 |
