Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737331320 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 1 hour ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737331320 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 1 hour ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331321 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 1 hour ago |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 1 hour ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PAT
PATRON is a platform for social media influencer focused brands and influencers themselves.
PAT News
ChainWire
7 hours ago
PATUSD (-1.18%)
ADVFN Crypto NewsWire
September 26 2018
PATUSD (-1.18%)
ADVFN Crypto NewsWire
August 30 2018
PATUSD (-1.18%)
ADVFN Crypto NewsWire
August 02 2018
PATUSD (-1.18%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.1672899 | -0.004816 | -2.80 | 0.17202799 | 0.17533512 | 0.16453144 | 0 |
| 1737244200 | 0.17210605 | 0.00012297 | 0.07 | 0.17209107 | 0.17308011 | 0.16878807 | 0 |
| 1737157800 | 0.17198308 | 0.00694396 | 4.21 | 0.16501651 | 0.17474607 | 0.16501651 | 0 |
| 1737071400 | 0.16503912 | -0.000237 | -0.14 | 0.16566877 | 0.16601288 | 0.16063071 | 0 |
| 1736985000 | 0.16527654 | 0.00584416 | 3.67 | 0.1592046 | 0.16576028 | 0.1592046 | 0 |
| 1736898600 | 0.15943238 | 0.00377302 | 2.42 | 0.15593869 | 0.16056301 | 0.15565847 | 0 |
| 1736812200 | 0.15565936 | -0.000107 | -0.07 | 0.15970719 | 0.16041047 | 0.14826705 | 0 |
| 1736725800 | 0.15576627 | -0.000241 | -0.15 | 0.15604058 | 0.15734673 | 0.15456495 | 0 |
| 1736639400 | 0.15600758 | -0.000315 | -0.20 | 0.15626641 | 0.15667825 | 0.15482855 | 0 |
| 1736553000 | 0.15632215 | 0.00410744 | 2.70 | 0.15970719 | 0.16041047 | 0.15219807 | 0 |
| 1736466600 | 0.15221471 | -0.004755 | -3.03 | 0.15665703 | 0.15727828 | 0.15060305 | 0 |
| 1736380200 | 0.15696959 | -0.002887 | -1.81 | 0.15970719 | 0.16041047 | 0.1528242 | 0 |
| 1736293800 | 0.1598567 | -0.008835 | -5.24 | 0.1687733 | 0.1694664 | 0.15867589 | 0 |
| 1736207400 | 0.1686921 | 0.00632763 | 3.90 | 0.16275317 | 0.16909036 | 0.15724473 | 0 |
| 1736121000 | 0.16236447 | 0.00031809 | 0.20 | 0.16200384 | 0.16295 | 0.16053754 | 0 |
| 1736034600 | 0.16204638 | 0.00017952 | 0.11 | 0.16197185 | 0.16280823 | 0.16100414 | 0 |
| 1735948200 | 0.16186686 | 0.00202371 | 1.27 | 0.15988523 | 0.16323017 | 0.15847471 | 0 |
| 1735861800 | 0.15984315 | 0.00395114 | 2.53 | 0.16275317 | 0.16863321 | 0.15724473 | 0 |
| 1735775400 | 0.15589201 | 0.00194424 | 1.26 | 0.15408252 | 0.15652535 | 0.15316042 | 0 |
| 1735689000 | 0.15394777 | 0.00123132 | 0.81 | 0.15279495 | 0.15859329 | 0.15175033 | 0 |
| 1735602600 | 0.15271645 | -0.001822 | -1.18 | 0.16275317 | 0.16863321 | 0.15069946 | 0 |
| 1735516200 | 0.15453852 | -0.00225 | -1.44 | 0.15698494 | 0.15698494 | 0.15325878 | 0 |
| 1735429800 | 0.15678887 | 0.00125633 | 0.81 | 0.15554518 | 0.15711969 | 0.15515101 | 0 |
| 1735343400 | 0.15553254 | -0.002291 | -1.45 | 0.15795963 | 0.16029966 | 0.15418055 | 0 |
| 1735257000 | 0.15782345 | -0.005802 | -3.55 | 0.16446799 | 0.16477211 | 0.15693499 | 0 |
| 1735170600 | 0.16362569 | 0.00103592 | 0.64 | 0.16282168 | 0.16390324 | 0.16114296 | 0 |
| 1735084200 | 0.16258977 | 0.00634458 | 4.06 | 0.15618233 | 0.1638681 | 0.15416314 | 0 |
| 1734997800 | 0.15624519 | -0.000561 | -0.36 | 0.16275317 | 0.16863321 | 0.15243292 | 0 |
| 1734911400 | 0.15680631 | -0.003365 | -2.10 | 0.1601399 | 0.16064386 | 0.15545446 | 0 |
| 1734825000 | 0.16017102 | -0.000628 | -0.39 | 0.16120183 | 0.1641766 | 0.15913119 | 0 |
| 1734738600 | 0.16079875 | -0.000789 | -0.49 | 0.16084724 | 0.16180518 | 0.15208162 | 0 |
| 1734652200 | 0.16158784 | -0.004201 | -2.53 | 0.16571205 | 0.16952591 | 0.15778621 | 0 |
| 1734565800 | 0.16578888 | -0.009286 | -5.30 | 0.17510436 | 0.17568544 | 0.16556383 | 0 |
| 1734479400 | 0.17507519 | 0.00025043 | 0.14 | 0.17491829 | 0.17869938 | 0.17395073 | 0 |
| 1734393000 | 0.17482476 | 0.00214273 | 1.24 | 0.16275317 | 0.17777827 | 0.16208931 | 0 |
| 1734306600 | 0.17268203 | 0.00535445 | 3.20 | 0.16745955 | 0.17337244 | 0.16717804 | 0 |
| 1734220200 | 0.16732758 | 0.00019478 | 0.12 | 0.1673479 | 0.1693123 | 0.16609449 | 0 |
| 1734133800 | 0.1671328 | 0.00210555 | 1.28 | 0.16515927 | 0.16812335 | 0.16383508 | 0 |
| 1734047400 | 0.16502725 | -0.002069 | -1.24 | 0.16696879 | 0.16915932 | 0.16386605 | 0 |
| 1733961000 | 0.16709663 | 0.0077233 | 4.85 | 0.15979877 | 0.16821258 | 0.15804696 | 0 |
| 1733874600 | 0.15937333 | -0.001343 | -0.84 | 0.16040191 | 0.16209019 | 0.15573525 | 0 |
| 1733788200 | 0.16071587 | -0.006069 | -3.64 | 0.16275317 | 0.16863321 | 0.1575714 | 0 |
| 1733701800 | 0.16678536 | 0.00188834 | 1.15 | 0.1648381 | 0.16678536 | 0.16330267 | 0 |
| 1733615400 | 0.16489702 | -8.7E-5 | -0.05 | 0.16478832 | 0.1659404 | 0.16359457 | 0 |
| 1733529000 | 0.16498379 | 0.00510275 | 3.19 | 0.15961699 | 0.16835014 | 0.15920124 | 0 |
| 1733442600 | 0.15988104 | -0.003406 | -2.09 | 0.16275317 | 0.17097653 | 0.1543368 | 0 |
| 1733356200 | 0.16328711 | 0.00476965 | 3.01 | 0.1583513 | 0.16374484 | 0.15624224 | 0 |
| 1733269800 | 0.15851746 | 0.00066069 | 0.42 | 0.158173 | 0.15876766 | 0.1546545 | 0 |
| 1733183400 | 0.15785677 | -0.002784 | -1.73 | 0.16047999 | 0.1619292 | 0.15586951 | 0 |
| 1733097000 | 0.16064093 | 0.00145682 | 0.92 | 0.15917521 | 0.16140253 | 0.15805105 | 0 |
| 1733010600 | 0.15918411 | -0.001515 | -0.94 | 0.16085038 | 0.16085038 | 0.15864692 | 0 |
| 1732924200 | 0.16069919 | 0.00287127 | 1.82 | 0.15783469 | 0.16282886 | 0.15748796 | 0 |
| 1732837800 | 0.15782792 | -0.000619 | -0.39 | 0.15856567 | 0.15949594 | 0.15626118 | 0 |
| 1732751400 | 0.15844722 | 0.00672926 | 4.44 | 0.15144034 | 0.16064398 | 0.15141376 | 0 |
| 1732665000 | 0.15171796 | -0.001485 | -0.97 | 0.15359117 | 0.15673757 | 0.14967524 | 0 |
| 1732578600 | 0.1532025 | -0.008018 | -4.97 | 0.16316054 | 0.16331789 | 0.15316544 | 0 |
| 1732492200 | 0.16122021 | -5.4E-5 | -0.03 | 0.16143241 | 0.16277243 | 0.15805724 | 0 |
| 1732405800 | 0.16127456 | -0.002107 | -1.29 | 0.16316054 | 0.16331789 | 0.16049627 | 0 |
| 1732319400 | 0.16338194 | 0.00077067 | 0.47 | 0.16254725 | 0.16459674 | 0.16043613 | 0 |
| 1732233000 | 0.16261127 | 0.00720715 | 4.64 | 0.15560684 | 0.16332526 | 0.15535441 | 0 |
| 1732146600 | 0.15540412 | 0.00314338 | 2.06 | 0.15236276 | 0.15665208 | 0.15122203 | 0 |
| 1732060200 | 0.15226074 | 0.00289694 | 1.94 | 0.14940042 | 0.15517956 | 0.14921034 | 0 |
| 1731973800 | 0.1493638 | 0.00116046 | 0.78 | 0.1459901 | 0.15285299 | 0.14371353 | 0 |
| 1731887400 | 0.14820334 | -0.001031 | -0.69 | 0.14946026 | 0.15078883 | 0.14647533 | 0 |
| 1731801000 | 0.14923438 | -0.001126 | -0.75 | 0.15012376 | 0.15136751 | 0.14882447 | 0 |
| 1731714600 | 0.15035988 | 0.00629744 | 4.37 | 0.14464932 | 0.15159858 | 0.14382413 | 0 |
| 1731628200 | 0.14406244 | -0.005174 | -3.47 | 0.14920935 | 0.15143823 | 0.14307244 | 0 |
| 1731541800 | 0.14923654 | 0.00407943 | 2.81 | 0.14550676 | 0.15418834 | 0.14243067 | 0 |
| 1731455400 | 0.14515711 | -0.001225 | -0.84 | 0.1459901 | 0.14846622 | 0.14072143 | 0 |
| 1731369000 | 0.14638235 | 0.01375438 | 10.37 | 0.13280168 | 0.14785508 | 0.13249381 | 0 |
| 1731282600 | 0.13262797 | 0.00588968 | 4.65 | 0.12668271 | 0.1343925 | 0.12635472 | 0 |
| 1731196200 | 0.12673829 | 0.00045591 | 0.36 | 0.12628811 | 0.12695213 | 0.12503898 | 0 |
| 1731109800 | 0.12628238 | 0.0007587 | 0.60 | 0.12531751 | 0.12752612 | 0.12487619 | 0 |
| 1731023400 | 0.12552368 | 0.00068633 | 0.55 | 0.12481165 | 0.12696218 | 0.1229365 | 0 |
| 1730937000 | 0.12483735 | 0.01019243 | 8.89 | 0.11472639 | 0.12617942 | 0.11466861 | 0 |
| 1730850600 | 0.11464492 | 0.00300736 | 2.69 | 0.11190108 | 0.11622072 | 0.11136302 | 0 |
| 1730764200 | 0.11163756 | -0.001989 | -1.75 | 0.11108783 | 0.11418627 | 0.10906478 | 0 |
| 1730677800 | 0.11362695 | -0.000599 | -0.52 | 0.11436018 | 0.11436018 | 0.11135107 | 0 |
| 1730591400 | 0.11422634 | -0.000375 | -0.33 | 0.11476901 | 0.11526669 | 0.11401174 | 0 |
| 1730505000 | 0.11460134 | -0.001425 | -1.23 | 0.11584283 | 0.1180373 | 0.11357171 | 0 |
| 1730418600 | 0.11602621 | -0.003434 | -2.87 | 0.11931374 | 0.11987316 | 0.11492697 | 0 |
| 1730332200 | 0.11946054 | -0.000366 | -0.31 | 0.11997892 | 0.12029752 | 0.11788302 | 0 |
| 1730245800 | 0.11982608 | 0.00452272 | 3.92 | 0.11509273 | 0.1213638 | 0.11504191 | 0 |
| 1730159400 | 0.11530336 | 0.00318793 | 2.84 | 0.11108783 | 0.11582123 | 0.10906478 | 0 |
| 1730073000 | 0.11211543 | 0.0014994 | 1.36 | 0.11055 | 0.112564 | 0.11031137 | 0 |
| 1729986600 | 0.11061603 | 0.00120972 | 1.11 | 0.10994082 | 0.11104521 | 0.10950048 | 0 |
| 1729900200 | 0.10940631 | -0.00294 | -2.62 | 0.11255417 | 0.11340167 | 0.10814934 | 0 |
| 1729813800 | 0.11234584 | 0.00233921 | 2.13 | 0.10995996 | 0.11342601 | 0.10975715 | 0 |
| 1729727400 | 0.11000663 | -0.00111 | -1.00 | 0.11108783 | 0.11109608 | 0.10759763 | 0 |
| 1729641000 | 0.11111707 | -0.000238 | -0.21 | 0.11110892 | 0.11176476 | 0.1098535 | 0 |
| 1729554600 | 0.11135496 | -0.0025 | -2.20 | 0.11380721 | 0.11454568 | 0.11028268 | 0 |
| 1729468200 | 0.11385465 | 0.0010872 | 0.96 | 0.11282568 | 0.11435024 | 0.11234289 | 0 |
| 1729381800 | 0.11276745 | -0.000141 | -0.12 | 0.11296396 | 0.11321798 | 0.1122619 | 0 |
