Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726272120 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 17 hours ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726272120 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 17 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 17 hours ago |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726272127 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 17 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726272127 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PAT
PATRON is a platform for social media influencer focused brands and influencers themselves.
PAT News
ADVFN Crypto NewsWire
September 26 2018
PATUSD (-0.96%)
ADVFN Crypto NewsWire
August 30 2018
PATUSD (-0.96%)
ADVFN Crypto NewsWire
August 02 2018
PATUSD (-0.96%)
ADVFN Crypto NewsWire
August 01 2018
PATUSD (-0.96%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.09996853 | 0.00397454 | 4.14 | 0.0959852 | 0.1000916 | 0.09514028 | 0 |
| 1726185000 | 0.09599399 | 0.00133455 | 1.41 | 0.09469917 | 0.09661829 | 0.09466338 | 0 |
| 1726098600 | 0.09465944 | -0.000395 | -0.42 | 0.09509349 | 0.09569914 | 0.09166977 | 0 |
| 1726012200 | 0.09505483 | 0.00080261 | 0.85 | 0.09397918 | 0.09575639 | 0.09310756 | 0 |
| 1725925800 | 0.09425222 | 0.00355534 | 3.92 | 0.10186469 | 0.10186469 | 0.09031411 | 0 |
| 1725839400 | 0.09069688 | 0.0014358 | 1.61 | 0.08938873 | 0.0912713 | 0.08850114 | 0 |
| 1725753000 | 0.08926108 | 0.0003624 | 0.41 | 0.08907693 | 0.09045847 | 0.08867674 | 0 |
| 1725666600 | 0.08889868 | -0.003752 | -4.05 | 0.09268089 | 0.09394128 | 0.08669294 | 0 |
| 1725580200 | 0.09265081 | -0.002866 | -3.00 | 0.09570872 | 0.09608954 | 0.0920297 | 0 |
| 1725493800 | 0.09551652 | 0.00038026 | 0.40 | 0.09474085 | 0.0965309 | 0.09209765 | 0 |
| 1725407400 | 0.09513626 | -0.002484 | -2.54 | 0.09756973 | 0.0986476 | 0.09499317 | 0 |
| 1725321000 | 0.0976206 | 0.00314288 | 3.33 | 0.10186469 | 0.10186469 | 0.09470698 | 0 |
| 1725234600 | 0.09447772 | -0.002797 | -2.88 | 0.09727956 | 0.09741403 | 0.09445479 | 0 |
| 1725148200 | 0.09727494 | -0.000236 | -0.24 | 0.09752564 | 0.09792391 | 0.09696378 | 0 |
| 1725061800 | 0.09751046 | -0.000458 | -0.47 | 0.09784059 | 0.09880358 | 0.09555409 | 0 |
| 1724975400 | 0.09796883 | 0.00031375 | 0.32 | 0.09739522 | 0.10093637 | 0.09714924 | 0 |
| 1724889000 | 0.09765508 | -0.000784 | -0.80 | 0.09816935 | 0.0993309 | 0.09557374 | 0 |
| 1724802600 | 0.09843918 | -0.005354 | -5.16 | 0.10374388 | 0.10427244 | 0.09574205 | 0 |
| 1724716200 | 0.10379367 | -0.002262 | -2.13 | 0.10619205 | 0.10633845 | 0.10379367 | 0 |
| 1724629800 | 0.10605563 | 0.00044775 | 0.42 | 0.10592613 | 0.10725001 | 0.10533961 | 0 |
| 1724543400 | 0.10560788 | -2.9E-5 | -0.03 | 0.10577529 | 0.10642605 | 0.1050501 | 0 |
| 1724457000 | 0.10563724 | 0.00600064 | 6.02 | 0.0996345 | 0.10695168 | 0.0996345 | 0 |
| 1724370600 | 0.0996366 | -0.00131 | -1.30 | 0.10186469 | 0.10186469 | 0.09875052 | 0 |
| 1724284200 | 0.100947 | 0.00341135 | 3.50 | 0.09736235 | 0.10128855 | 0.09717122 | 0 |
| 1724197800 | 0.09753565 | -0.000459 | -0.47 | 0.09800806 | 0.10119715 | 0.09670443 | 0 |
| 1724111400 | 0.09799485 | 0.00101224 | 1.04 | 0.10186469 | 0.10186469 | 0.0956142 | 0 |
| 1724025000 | 0.09698261 | -0.00108 | -1.10 | 0.09815747 | 0.09935242 | 0.09698261 | 0 |
| 1723938600 | 0.0980626 | 0.00083367 | 0.86 | 0.09714899 | 0.0984448 | 0.09709063 | 0 |
| 1723852200 | 0.09722893 | 0.00219638 | 2.31 | 0.09497642 | 0.09871583 | 0.09432992 | 0 |
| 1723765800 | 0.09503255 | -0.002069 | -2.13 | 0.0969619 | 0.09873672 | 0.09287183 | 0 |
| 1723679400 | 0.09710185 | -0.002766 | -2.77 | 0.09986237 | 0.10191657 | 0.09650511 | 0 |
| 1723593000 | 0.09986775 | 0.0018585 | 1.90 | 0.09793645 | 0.10156687 | 0.09650462 | 0 |
| 1723506600 | 0.09800925 | 0.00093685 | 0.97 | 0.10186469 | 0.10186469 | 0.09548218 | 0 |
| 1723420200 | 0.0970724 | -0.003353 | -3.34 | 0.10082933 | 0.101864 | 0.09626674 | 0 |
| 1723333800 | 0.10042535 | 0.00029011 | 0.29 | 0.10044987 | 0.10145104 | 0.09949425 | 0 |
| 1723247400 | 0.10013524 | -0.001811 | -1.78 | 0.10186469 | 0.10186469 | 0.09836374 | 0 |
| 1723161000 | 0.10194597 | 0.01095824 | 12.04 | 0.0908009 | 0.10337667 | 0.0904543 | 0 |
| 1723074600 | 0.09098773 | -0.001392 | -1.51 | 0.09247931 | 0.09518506 | 0.0900679 | 0 |
| 1722988200 | 0.09237952 | 0.00283761 | 3.17 | 0.08908816 | 0.09415977 | 0.08908816 | 0 |
| 1722901800 | 0.08954191 | -0.006501 | -6.77 | 0.10010385 | 0.10077234 | 0.08195881 | 0 |
| 1722815400 | 0.0960429 | -0.004199 | -4.19 | 0.10010385 | 0.10077234 | 0.09458237 | 0 |
| 1722729000 | 0.10024152 | -0.001136 | -1.12 | 0.1013456 | 0.1025474 | 0.098835 | 0 |
| 1722642600 | 0.10137741 | -0.00627 | -5.82 | 0.10795115 | 0.10811136 | 0.10095977 | 0 |
| 1722556200 | 0.10764727 | 0.00088508 | 0.83 | 0.10669213 | 0.10820251 | 0.10278277 | 0 |
| 1722469800 | 0.10676219 | -0.002522 | -2.31 | 0.10918068 | 0.11025047 | 0.1064644 | 0 |
| 1722383400 | 0.10928458 | -0.000973 | -0.88 | 0.11025969 | 0.11051396 | 0.10775122 | 0 |
| 1722297000 | 0.11025748 | -0.002309 | -2.05 | 0.09391458 | 0.1155 | 0.08861016 | 0 |
| 1722210600 | 0.112566 | 0.00022252 | 0.20 | 0.11187414 | 0.1126652 | 0.11073587 | 0 |
| 1722124200 | 0.11234348 | 0.00029385 | 0.26 | 0.11205641 | 0.1144879 | 0.11004759 | 0 |
| 1722037800 | 0.11204963 | 0.00357014 | 3.29 | 0.1085514 | 0.1125365 | 0.1085514 | 0 |
| 1721951400 | 0.10847949 | 0.00060195 | 0.56 | 0.10790344 | 0.10905797 | 0.1047651 | 0 |
| 1721865000 | 0.10787754 | -0.000941 | -0.86 | 0.10884258 | 0.1106999 | 0.10755292 | 0 |
| 1721778600 | 0.10881822 | -0.002692 | -2.41 | 0.11154737 | 0.11176303 | 0.10801084 | 0 |
| 1721692200 | 0.1115103 | -0.000545 | -0.49 | 0.09391458 | 0.11269876 | 0.08861016 | 0 |
| 1721605800 | 0.11205517 | 0.00116262 | 1.05 | 0.11076227 | 0.11268671 | 0.1087407 | 0 |
| 1721519400 | 0.11089255 | 0.00072945 | 0.66 | 0.11012959 | 0.11157531 | 0.10944714 | 0 |
| 1721433000 | 0.1101631 | 0.00463141 | 4.39 | 0.10554713 | 0.11128766 | 0.1044447 | 0 |
| 1721346600 | 0.10553169 | -0.000348 | -0.33 | 0.10574006 | 0.1074226 | 0.10432951 | 0 |
| 1721260200 | 0.10587959 | -0.001671 | -1.55 | 0.1073992 | 0.10906179 | 0.10544593 | 0 |
| 1721173800 | 0.10755087 | 0.00071694 | 0.67 | 0.10700522 | 0.10785195 | 0.10312277 | 0 |
| 1721087400 | 0.10683393 | 0.00607898 | 6.03 | 0.09391458 | 0.10699017 | 0.08861016 | 0 |
| 1721001000 | 0.10075495 | 0.0030273 | 3.10 | 0.09773641 | 0.10129772 | 0.09773641 | 0 |
| 1720914600 | 0.09772765 | 0.00221457 | 2.32 | 0.09551934 | 0.09866115 | 0.09535057 | 0 |
| 1720828200 | 0.09551308 | 0.00087176 | 0.92 | 0.0946267 | 0.09658411 | 0.0933515 | 0 |
| 1720741800 | 0.09464132 | -0.000655 | -0.69 | 0.0950721 | 0.09791736 | 0.09422796 | 0 |
| 1720655400 | 0.09529636 | -0.000469 | -0.49 | 0.09559799 | 0.0980111 | 0.0943347 | 0 |
| 1720569000 | 0.0957655 | 0.00228741 | 2.45 | 0.0935646 | 0.09609354 | 0.0928845 | 0 |
| 1720482600 | 0.09347809 | 0.00131317 | 1.42 | 0.09391458 | 0.09588643 | 0.08861016 | 0 |
| 1720396200 | 0.09216492 | -0.003801 | -3.96 | 0.09594335 | 0.09632845 | 0.09212865 | 0 |
| 1720309800 | 0.09596548 | 0.00242779 | 2.60 | 0.09334398 | 0.09649198 | 0.09248251 | 0 |
| 1720223400 | 0.09353769 | -0.000888 | -0.94 | 0.09391458 | 0.09477316 | 0.08861016 | 0 |
| 1720137000 | 0.09442534 | -0.004916 | -4.95 | 0.09926825 | 0.09965513 | 0.093649 | 0 |
| 1720050600 | 0.09934164 | -0.002974 | -2.91 | 0.10241756 | 0.10261554 | 0.09792731 | 0 |
| 1719964200 | 0.10231554 | -0.001311 | -1.27 | 0.10374375 | 0.1042813 | 0.10186286 | 0 |
| 1719877800 | 0.10362689 | 0.00013071 | 0.13 | 0.11173389 | 0.11510395 | 0.10308662 | 0 |
| 1719791400 | 0.10349618 | 0.00310296 | 3.09 | 0.10047038 | 0.10381672 | 0.10006844 | 0 |
| 1719705000 | 0.10039322 | 0.00084887 | 0.85 | 0.09951466 | 0.10083567 | 0.09948844 | 0 |
| 1719618600 | 0.09954435 | -0.002009 | -1.98 | 0.1016577 | 0.10253142 | 0.09890321 | 0 |
| 1719532200 | 0.1015533 | 0.00126593 | 1.26 | 0.10034112 | 0.10274815 | 0.09992508 | 0 |
| 1719445800 | 0.10028737 | -0.001611 | -1.58 | 0.11173389 | 0.11510395 | 0.10013282 | 0 |
| 1719359400 | 0.1018986 | 0.00238963 | 2.40 | 0.09943327 | 0.10295648 | 0.09938489 | 0 |
| 1719273000 | 0.09950897 | -0.004991 | -4.78 | 0.10421193 | 0.10445333 | 0.09663614 | 0 |
| 1719186600 | 0.10449951 | -0.001486 | -1.40 | 0.10600426 | 0.10640508 | 0.10436457 | 0 |
| 1719100200 | 0.10598501 | 0.00030019 | 0.28 | 0.10583868 | 0.10639322 | 0.10546017 | 0 |
| 1719013800 | 0.10568482 | -0.001368 | -1.28 | 0.10705455 | 0.10723079 | 0.10456003 | 0 |
| 1718927400 | 0.10705251 | 5.7E-5 | 0.05 | 0.10719604 | 0.10962892 | 0.10646626 | 0 |
| 1718841000 | 0.10699565 | -0.000317 | -0.30 | 0.10747895 | 0.10840429 | 0.10676209 | 0 |
| 1718754600 | 0.10731286 | -0.002281 | -2.08 | 0.1097018 | 0.10977039 | 0.10564989 | 0 |
| 1718668200 | 0.10959387 | -0.000361 | -0.33 | 0.11173389 | 0.11510395 | 0.10747725 | 0 |
| 1718581800 | 0.10995449 | 0.00075588 | 0.69 | 0.1091911 | 0.11039562 | 0.10890026 | 0 |
| 1718495400 | 0.10919861 | 0.00025964 | 0.24 | 0.1088908 | 0.1095567 | 0.10861755 | 0 |
| 1718409000 | 0.10893897 | -0.001268 | -1.15 | 0.11029499 | 0.11107813 | 0.10728298 | 0 |
