BlockpassPASSS

$ 0.001718

0.000072

(

4.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:55:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001042

Fully Diluted Market Cap

$ 1,718,310

Genesis Date

5/15/2018

Days Range 0.001642-0.001947

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 28,735,562 / 1,000,000,000

2.87%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725921861	PASS/ETH	https://hitbtc.com/PASS-to-ETH	ETH	1	https://hitbtc.com/PASS-to-ETH	Recently
0.001695	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1725840126	PAS/USD	https://www.bitfinex.com/t/PAS:USD	USD	2	https://www.bitfinex.com/t/PAS:USD	23 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725840121	PASS/BTC	https://hitbtc.com/PASS-to-BTC	BTC	3	https://hitbtc.com/PASS-to-BTC	23 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PASS/USDT	https://info.uniswap.org/#/tokens/0xee4458e052b533b1aabd493b5f8c4d85d7b263dc	USDT	4	https://info.uniswap.org/#/tokens/0xee4458e052b533b1aabd493b5f8c4d85d7b263dc	-
0.00105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725840129	PASS/USDT	https://exchange.latoken.com/exchange/PASS-USDT	USDT	5	https://exchange.latoken.com/exchange/PASS-USDT	23 hours ago
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725840129	PASS/BTC	https://exchange.latoken.com/exchange/PASS-BTC	BTC	6	https://exchange.latoken.com/exchange/PASS-BTC	23 hours ago
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725840129	PASS/ETH	https://exchange.latoken.com/exchange/PASS-ETH	ETH	7	https://exchange.latoken.com/exchange/PASS-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01613453	-0.01441622	-89.3501081221	0.00055356	0.0778687	7915.33333333	CX

Blockpass is a user centric self-sovereign identity portal for regulated industries and the Internet of Everything.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00193985	0.00194683	0.00180053
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00193985	0.00194683	0.00173844
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	1.7E-5	0.96	0.00193985	0.00194683	0.00173603
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00194683	0.00149016
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911
1722297000	0.00200468	-4.2E-5	-2.05	0.00203152	0.0021	0.00199551
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383
1721692200	0.00202746	-1.0E-5	-0.49	0.00203152	0.00209279	0.00199962
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495
1721087400	0.00194243	0.00011053	6.03	0.00203152	0.00209279	0.0018702
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888
1720482600	0.0016996	2.4E-5	1.43	0.00203152	0.00209279	0.0016558
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205
1719877800	0.00188412	2.0E-6	0.11	0.00203152	0.00209279	0.0018743
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681
1719445800	0.0018234	-2.9E-5	-1.57	0.00203152	0.00209279	0.00182059
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00199582	0.0019209
1718668200	0.00199261	-7.0E-6	-0.35	0.00203152	0.00209279	0.00195413
1718581800	0.00199917	1.4E-5	0.71	0.00198529	0.00200719	0.00198
1718495400	0.00198542	5.0E-6	0.25	0.00197983	0.00199194	0.00197486
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00195059
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00198681
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00209969	0.00200719
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00198489
1718063400	0.00208417	-5.0E-6	-0.24	0.00203152	0.00210456	0.00202751
1717977000	0.00208964	1.0E-5	0.48	0.00207861	0.00209522	0.00207489
1717890600	0.00207984	-2.2E-7	-0.01	0.00207853	0.00208554	0.00207621