PandaDAOPANDA

$ 0.006147

-0.000058

(

-0.93%

)

Official Links

Website

Discord

Info

Rank 4197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:43:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008296

Fully Diluted Market Cap

$ 11,389,848

Genesis Date

4/06/2022

Days Range 0.006147-0.006221

52 Weeks Range 0.003731-0.014316

Circulating Supply 0 / 1,852,875,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0043	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	PANDA1/USDT	https://www.lbank.info/exchange/panda1/usdt	USDT	1	https://www.lbank.info/exchange/panda1/usdt	0	4 hours ago
2.36E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	PANDA/ETH	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	ETH	2	https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00573277	0.00041435	7.22774505169	0.00534306	0.00628812	0	CX
4	0.00541679	0.00073033	13.4827083937	0.00534306	0.00643697	0	CX
12	0.0081233	-0.00197618	-24.3273054054	0.00508974	0.00835513	0	CX
26	0.00771237	-0.00156525	-20.2953177817	0.00508974	0.00948931	0.03964963	CX
52	0.00391897	0.00222815	56.8555002973	0.0037313	0.01431568	0.21281972	CX
156	0.00071604	0.00543108	758.488352606	0.00016825	0.01431568	0.07569645	CX
260	0	0	0	0	0.01431568	0.06440842	CX

PandaDAO seeks to reduce the control centralized organizations have over information, and instead put personal data into the hands of the people.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00620283	0.00037859	6.50	0.00541679	0.00628812	0.00534306
1728863400	0.00582424	-2.1E-5	-0.36	0.00585046	0.00585825	0.0057512
1728777000	0.00584475	0.0001007	1.75	0.00575592	0.00587142	0.00574811
1728690600	0.00574405	0.00012067	2.15	0.00562248	0.00582948	0.00561753
1728604200	0.00562338	3.4E-5	0.61	0.00559615	0.00569307	0.0054999
1728517800	0.00558921	-0.000172	-2.99	0.00575292	0.00582344	0.0055539
1728431400	0.00576076	3.2E-5	0.56	0.00573277	0.005806	0.0056787
1728345000	0.00572864	-2.9E-5	-0.50	0.00541679	0.00628812	0.00534306
1728258600	0.00575757	5.8E-5	1.02	0.00568863	0.00579214	0.0056825
1728172200	0.00569994	2.0E-6	0.04	0.00571112	0.00572842	0.00564167
1728085800	0.00569824	0.00015163	2.73	0.00555041	0.00575778	0.00552329
1727999400	0.00554661	-2.6E-5	-0.47	0.00541679	0.00628812	0.00534306
1727913000	0.00557236	-0.000213	-3.68	0.00578268	0.00589568	0.00556027
1727826600	0.00578549	-0.000337	-5.50	0.00614289	0.00626929	0.00572609
1727740200	0.00612287	-0.00014	-2.24	0.00627526	0.00627814	0.00607761
1727653800	0.00626242	-5.2E-5	-0.82	0.0063155	0.00633228	0.00622176
1727567400	0.00631465	-5.2E-5	-0.82	0.00637008	0.00638351	0.00626332
1727481000	0.00636638	0.00016069	2.59	0.00620455	0.00643697	0.00617494
1727394600	0.00620569	0.00012803	2.11	0.00609493	0.0062894	0.00604025
1727308200	0.00607766	-0.000189	-3.02	0.00625654	0.00628855	0.00603978
1727221800	0.0062662	1.5E-5	0.24	0.00624968	0.00630318	0.00612587
1727135400	0.00625133	0.00015734	2.58	0.00541679	0.00637327	0.00534306
1727049000	0.00609399	-8.7E-5	-1.41	0.00617342	0.00618697	0.00596692
1726962600	0.00618105	0.00015286	2.54	0.00604034	0.00618622	0.00597507
1726876200	0.00602819	0.00020603	3.54	0.00581815	0.00606819	0.00575922
1726789800	0.00582216	0.00026486	4.77	0.00562182	0.00587408	0.00560887
1726703400	0.0055573	4.0E-5	0.73	0.00552235	0.0055696	0.00537983
1726617000	0.00551713	8.6E-5	1.58	0.00541679	0.00564252	0.00534306
1726530600	0.00543097	-3.9E-5	-0.71	0.00547779	0.00550694	0.00532475
1726444200	0.00547043	-0.000234	-4.10	0.00570607	0.00573286	0.00544973
1726357800	0.00570456	-6.0E-5	-1.04	0.00576288	0.00576288	0.00564731
1726271400	0.00576455	0.00018639	3.34	0.00557186	0.00581201	0.00551746
1726185000	0.00557816	4.8E-5	0.87	0.00552265	0.00563239	0.00546989
1726098600	0.0055304	-0.000106	-1.88	0.0056286	0.005629	0.00538417
1726012200	0.00563683	6.2E-5	1.11	0.0055615	0.00565885	0.0054802
1725925800	0.00557526	0.00014391	2.65	0.00633671	0.00638004	0.00536855
1725839400	0.00543135	7.5E-5	1.40	0.00535519	0.00549412	0.00529508
1725753000	0.00535618	0.00011113	2.12	0.0052593	0.00544959	0.00524535
1725666600	0.00524505	-0.000345	-6.17	0.00559388	0.00567782	0.00508974
1725580200	0.00558975	-0.00018	-3.12	0.00578065	0.00581928	0.00554533
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00587175	0.00545967
1725407400	0.00577713	-0.00021	-3.51	0.00598616	0.00601842	0.00575136
1725321000	0.00598701	0.0002507	4.37	0.00633671	0.00638004	0.00574518
1725234600	0.00573631	-0.000191	-3.22	0.00592671	0.00593584	0.00567941
1725148200	0.00592732	-3.6E-5	-0.60	0.0059594	0.00597504	0.00588362
1725061800	0.00596364	-9.7E-7	-0.02	0.00596069	0.00599156	0.00576111
1724975400	0.00596461	-1.3E-5	-0.22	0.00596563	0.00612589	0.00591902
1724889000	0.00597736	0.00016291	2.80	0.00580246	0.00602819	0.00571214
1724802600	0.00581445	-0.000518	-8.18	0.00633929	0.00637188	0.00568439
1724716200	0.00633213	-0.000147	-2.27	0.00647765	0.00652077	0.00629655
1724629800	0.00647942	-3.7E-5	-0.57	0.00653816	0.00658845	0.00645837
1724543400	0.00651605	-9.0E-6	-0.14	0.00653106	0.00664859	0.00645816
1724457000	0.00652466	0.00033283	5.38	0.00618895	0.00659785	0.00618886
1724370600	0.00619183	-1.3E-5	-0.21	0.00633671	0.00638004	0.0060947
1724284200	0.00620441	0.00011677	1.92	0.00608422	0.0062384	0.00600785
1724197800	0.00608764	-0.000131	-2.11	0.00622006	0.00635847	0.00603404
1724111400	0.0062186	1.6E-5	0.26	0.00633671	0.00638004	0.00606052
1724025000	0.00620217	3.4E-5	0.55	0.00616578	0.00632588	0.00613373
1723938600	0.00616816	4.3E-5	0.70	0.00612139	0.00619785	0.00611001
1723852200	0.00612469	4.8E-5	0.79	0.00606701	0.00620285	0.00602408
1723765800	0.00607695	-0.000209	-3.33	0.00628958	0.00630938	0.00597193
1723679400	0.00628552	-7.8E-5	-1.23	0.00637261	0.00653273	0.00623637
1723593000	0.00636359	-0.000101	-1.56	0.00642684	0.00645278	0.00616816
1723506600	0.0064646	0.00042732	7.08	0.00633671	0.0064878	0.00597915
1723420200	0.00603728	-0.000114	-1.85	0.00615884	0.00639078	0.00600117
1723333800	0.00615164	3.0E-5	0.49	0.00612089	0.00623358	0.00609665
1723247400	0.00612174	-0.000208	-3.29	0.00633671	0.00638004	0.00603985
1723161000	0.00632992	0.00079122	14.29	0.005516	0.00641898	0.00548067
1723074600	0.0055387	-0.000253	-4.37	0.00580906	0.00601323	0.0054633
1722988200	0.00579174	4.1E-5	0.71	0.00571719	0.00601707	0.00571719
1722901800	0.0057511	-0.000628	-9.84	0.00685152	0.00691187	0.00516209
1722815400	0.00637912	-0.000482	-7.03	0.00685152	0.00691187	0.00625636
1722729000	0.00686099	-0.000181	-2.57	0.00704648	0.00711639	0.00675092
1722642600	0.00704207	-0.000516	-6.83	0.00755204	0.00758525	0.00700273
1722556200	0.00755844	-6.3E-5	-0.83	0.00763877	0.00764297	0.00726731
1722469800	0.00762159	-0.00011	-1.42	0.00772975	0.00790012	0.0075885
1722383400	0.00773192	-9.2E-5	-1.18	0.00782809	0.00794288	0.00763953
1722297000	0.0078237	9.9E-5	1.28	0.00787425	0.00801507	0.00734299
1722210600	0.0077247	4.1E-5	0.53	0.00766284	0.00774516	0.00755738
1722124200	0.00768382	-5.1E-5	-0.66	0.00771665	0.00784607	0.00756729
1722037800	0.00773459	0.00024266	3.24	0.00748988	0.00775307	0.00748828
1721951400	0.00749193	-0.000379	-4.82	0.00787425	0.00788447	0.00730346
1721865000	0.00787081	-0.000344	-4.19	0.00822049	0.00823083	0.00780473
1721778600	0.00821433	8.7E-5	1.07	0.0081233	0.00835513	0.00803148
1721692200	0.00812774	-0.000185	-2.23	0.00800181	0.00827647	0.00798737
1721605800	0.00831265	-7.3E-7	-0.01	0.00830033	0.0083661	0.00809383
1721519400	0.00831338	3.7E-5	0.45	0.00827425	0.00835347	0.00822002
1721433000	0.00827626	0.00017986	2.22	0.00806555	0.00835612	0.00797252
1721346600	0.0080964	9.1E-5	1.14	0.00800181	0.00823519	0.00798737
1721260200	0.00800542	-0.000138	-1.69	0.00814223	0.00829922	0.0079716
1721173800	0.00814332	-8.7E-5	-1.06	0.00823245	0.00825568	0.00790729
1721087400	0.00823012	0.00054047	7.03	0.00750185	0.00824159	0.00746866
1721001000	0.00768965	0.00018955	2.53	0.00750185	0.00770993	0.00746866
1720914600	0.0075001	0.00010936	1.48	0.00739088	0.00755648	0.00735062