Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-OXEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-OXEN | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | OXEN/USDT | https://trade.kucoin.com/OXEN-USDT | USDT | 3 | https://trade.kucoin.com/OXEN-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | OXEN/ETH | https://trade.kucoin.com/OXEN-ETH | ETH | 4 | https://trade.kucoin.com/OXEN-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | OXEN/BTC | https://trade.kucoin.com/OXEN-BTC | BTC | 5 | https://trade.kucoin.com/OXEN-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.76643631 | -0.58323577 | -76.0970953999 | 0.08575682 | 1.23844328 | 12890.7455514 | CX |
| 260 | 0.55745406 | -0.37425352 | -67.1362084976 | 0.08575682 | 2.79584313 | 16045.1131221 | CX |
About OXEN
Oxen (formerly Loki) is a decentralised privacy tech stack.
OXEN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.18288134 | -0.001468 | -0.80 | 0.18384443 | 0.18601969 | 0.17898355 | 0 |
| 1724802600 | 0.18434973 | -0.010028 | -5.16 | 0.19428399 | 0.19527384 | 0.17929876 | 0 |
| 1724716200 | 0.19437725 | -0.004236 | -2.13 | 0.19886875 | 0.19914292 | 0.19437725 | 0 |
| 1724629800 | 0.19861327 | 0.0008385 | 0.42 | 0.19837076 | 0.20085003 | 0.19727236 | 0 |
| 1724543400 | 0.19777477 | -5.5E-5 | -0.03 | 0.19808828 | 0.19930697 | 0.19673019 | 0 |
| 1724457000 | 0.19782974 | 0.01123756 | 6.02 | 0.18658825 | 0.20029132 | 0.18658825 | 0 |
| 1724370600 | 0.18659218 | -0.002454 | -1.30 | 0.19076479 | 0.19076479 | 0.18493279 | 0 |
| 1724284200 | 0.1890462 | 0.00638852 | 3.50 | 0.18233314 | 0.18968583 | 0.18197519 | 0 |
| 1724197800 | 0.18265768 | -0.00086 | -0.47 | 0.18354238 | 0.18951467 | 0.18110103 | 0 |
| 1724111400 | 0.18351763 | 0.00189565 | 1.04 | 0.19076479 | 0.19076479 | 0.17905932 | 0 |
| 1724025000 | 0.18162198 | -0.002023 | -1.10 | 0.18382218 | 0.18605999 | 0.18162198 | 0 |
| 1723938600 | 0.1836445 | 0.00156122 | 0.86 | 0.18193357 | 0.18436027 | 0.18182428 | 0 |
| 1723852200 | 0.18208328 | 0.00411322 | 2.31 | 0.17786494 | 0.18486784 | 0.17665421 | 0 |
| 1723765800 | 0.17797006 | -0.003875 | -2.13 | 0.1815832 | 0.18490695 | 0.17392361 | 0 |
| 1723679400 | 0.18184529 | -0.00518 | -2.77 | 0.18701498 | 0.19086194 | 0.18072776 | 0 |
| 1723593000 | 0.18702506 | 0.00348046 | 1.90 | 0.18340827 | 0.19020705 | 0.18072683 | 0 |
| 1723506600 | 0.1835446 | 0.00175447 | 0.97 | 0.19076479 | 0.19076479 | 0.17881208 | 0 |
| 1723420200 | 0.18179013 | -0.006279 | -3.34 | 0.18882585 | 0.19076349 | 0.18028135 | 0 |
| 1723333800 | 0.18806929 | 0.00054328 | 0.29 | 0.18811521 | 0.18999013 | 0.1863256 | 0 |
| 1723247400 | 0.18752601 | -0.003391 | -1.78 | 0.19076479 | 0.19076479 | 0.18420846 | 0 |
| 1723161000 | 0.190917 | 0.0205218 | 12.04 | 0.17004532 | 0.19359631 | 0.16939624 | 0 |
| 1723074600 | 0.1703952 | -0.002606 | -1.51 | 0.17318853 | 0.17825567 | 0.16867262 | 0 |
| 1722988200 | 0.17300165 | 0.00531406 | 3.17 | 0.16683784 | 0.17633557 | 0.16683784 | 0 |
| 1722901800 | 0.16768759 | -0.012175 | -6.77 | 0.18746721 | 0.18871912 | 0.15348651 | 0 |
| 1722815400 | 0.17986216 | -0.007863 | -4.19 | 0.18746721 | 0.18871912 | 0.17712698 | 0 |
| 1722729000 | 0.18772503 | -0.002127 | -1.12 | 0.18979268 | 0.19204331 | 0.185091 | 0 |
| 1722642600 | 0.18985225 | -0.011742 | -5.82 | 0.20216306 | 0.2024631 | 0.18907011 | 0 |
| 1722556200 | 0.20159397 | 0.0016575 | 0.83 | 0.19980527 | 0.20263379 | 0.1924841 | 0 |
| 1722469800 | 0.19993647 | -0.004724 | -2.31 | 0.20446563 | 0.20646907 | 0.19937878 | 0 |
| 1722383400 | 0.20466021 | -0.001822 | -0.88 | 0.20648634 | 0.20696251 | 0.20178864 | 0 |
| 1722297000 | 0.2064822 | -0.004323 | -2.05 | 0.20328717 | 0.2163 | 0.20328717 | 0 |
| 1722210600 | 0.21080542 | 0.00041672 | 0.20 | 0.20950975 | 0.21099119 | 0.20737808 | 0 |
| 1722124200 | 0.2103887 | 0.0005503 | 0.26 | 0.2098511 | 0.21440462 | 0.20608912 | 0 |
| 1722037800 | 0.2098384 | 0.00668589 | 3.29 | 0.20328717 | 0.21075017 | 0.20328717 | 0 |
| 1721951400 | 0.20315251 | 0.0011273 | 0.56 | 0.20207373 | 0.20423583 | 0.19619646 | 0 |
| 1721865000 | 0.20202521 | -0.001762 | -0.86 | 0.20383246 | 0.20731072 | 0.20141729 | 0 |
| 1721778600 | 0.20378685 | -0.005042 | -2.41 | 0.20889781 | 0.20930167 | 0.20227486 | 0 |
| 1721692200 | 0.20882838 | -0.00102 | -0.49 | 0.1758764 | 0.21105404 | 0.16594267 | 0 |
| 1721605800 | 0.20984879 | 0.00217728 | 1.05 | 0.20742752 | 0.21103148 | 0.20364169 | 0 |
| 1721519400 | 0.20767151 | 0.00136606 | 0.66 | 0.20624269 | 0.20895012 | 0.20496464 | 0 |
| 1721433000 | 0.20630545 | 0.00867338 | 4.39 | 0.19766099 | 0.20841144 | 0.19559644 | 0 |
| 1721346600 | 0.19763207 | -0.000652 | -0.33 | 0.19802231 | 0.20117324 | 0.19538073 | 0 |
| 1721260200 | 0.1982836 | -0.00313 | -1.55 | 0.20112942 | 0.204243 | 0.19747148 | 0 |
| 1721173800 | 0.20141346 | 0.00134264 | 0.67 | 0.20039159 | 0.20197729 | 0.19312082 | 0 |
| 1721087400 | 0.20007082 | 0.01138427 | 6.03 | 0.1758764 | 0.20036341 | 0.16594267 | 0 |
| 1721001000 | 0.18868655 | 0.00566932 | 3.10 | 0.18303364 | 0.18970301 | 0.18303364 | 0 |
| 1720914600 | 0.18301723 | 0.00414727 | 2.32 | 0.17888167 | 0.18476543 | 0.17856563 | 0 |
| 1720828200 | 0.17886996 | 0.00163257 | 0.92 | 0.17721001 | 0.18087571 | 0.17482191 | 0 |
| 1720741800 | 0.17723739 | -0.001227 | -0.69 | 0.17804413 | 0.18337252 | 0.17646328 | 0 |
| 1720655400 | 0.17846409 | -0.000879 | -0.49 | 0.17902897 | 0.18354807 | 0.17666317 | 0 |
| 1720569000 | 0.17934267 | 0.0042837 | 2.45 | 0.17522098 | 0.17995699 | 0.17394734 | 0 |
| 1720482600 | 0.17505897 | 0.00245921 | 1.42 | 0.1758764 | 0.17956913 | 0.16594267 | 0 |
| 1720396200 | 0.17259976 | -0.007117 | -3.96 | 0.17967574 | 0.18039691 | 0.17253184 | 0 |
| 1720309800 | 0.17971718 | 0.0045466 | 2.60 | 0.17480781 | 0.18070316 | 0.17319453 | 0 |
| 1720223400 | 0.17517058 | -0.001662 | -0.94 | 0.1758764 | 0.17748428 | 0.16594267 | 0 |
| 1720137000 | 0.17683291 | -0.009207 | -4.95 | 0.18590237 | 0.18662688 | 0.17537903 | 0 |
| 1720050600 | 0.18603981 | -0.005569 | -2.91 | 0.19180016 | 0.19217093 | 0.18339116 | 0 |
| 1719964200 | 0.1916091 | -0.002456 | -1.27 | 0.19428375 | 0.19529044 | 0.19076136 | 0 |
| 1719877800 | 0.19406491 | 0.00024479 | 0.13 | 0.2092471 | 0.2155583 | 0.19305312 | 0 |
| 1719791400 | 0.19382012 | 0.00581099 | 3.09 | 0.18815362 | 0.19442042 | 0.18740089 | 0 |
| 1719705000 | 0.18800913 | 0.00158971 | 0.85 | 0.18636383 | 0.18883771 | 0.18631473 | 0 |
| 1719618600 | 0.18641942 | -0.003762 | -1.98 | 0.19037715 | 0.1920134 | 0.18521874 | 0 |
| 1719532200 | 0.19018165 | 0.00237074 | 1.26 | 0.18791155 | 0.19241927 | 0.18713243 | 0 |
| 1719445800 | 0.18781091 | -0.003017 | -1.58 | 0.2092471 | 0.2155583 | 0.18752147 | 0 |
| 1719359400 | 0.19082829 | 0.00447512 | 2.40 | 0.1862114 | 0.19280941 | 0.1861208 | 0 |
| 1719273000 | 0.18635317 | -0.009346 | -4.78 | 0.19516053 | 0.1956126 | 0.18097314 | 0 |
| 1719186600 | 0.19569909 | -0.002782 | -1.40 | 0.19851708 | 0.1992677 | 0.19544639 | 0 |
| 1719100200 | 0.19848102 | 0.00056217 | 0.28 | 0.19820699 | 0.19924548 | 0.19749815 | 0 |
| 1719013800 | 0.19791885 | -0.002561 | -1.28 | 0.20048398 | 0.20081403 | 0.19581243 | 0 |
| 1718927400 | 0.20048015 | 0.00010648 | 0.05 | 0.20074895 | 0.20530506 | 0.19938228 | 0 |
| 1718841000 | 0.20037367 | -0.000594 | -0.30 | 0.20127876 | 0.20301167 | 0.19993628 | 0 |
| 1718754600 | 0.20096772 | -0.004272 | -2.08 | 0.20544155 | 0.20557 | 0.19785344 | 0 |
| 1718668200 | 0.20523943 | -0.000675 | -0.33 | 0.2092471 | 0.2155583 | 0.20127558 | 0 |
| 1718581800 | 0.20591478 | 0.00141556 | 0.69 | 0.20448516 | 0.20674089 | 0.20394049 | 0 |
| 1718495400 | 0.20449922 | 0.00048624 | 0.24 | 0.20392278 | 0.20516982 | 0.20341105 | 0 |
| 1718409000 | 0.20401298 | -0.002374 | -1.15 | 0.20655244 | 0.20801904 | 0.20091176 | 0 |
| 1718322600 | 0.2063869 | -0.004459 | -2.11 | 0.21088891 | 0.21128057 | 0.20464143 | 0 |
| 1718236200 | 0.21084553 | 0.00264257 | 1.27 | 0.20804049 | 0.21626894 | 0.20674136 | 0 |
| 1718149800 | 0.20820296 | -0.006467 | -3.01 | 0.214865 | 0.214865 | 0.20444419 | 0 |
| 1718063400 | 0.21467011 | -0.000563 | -0.26 | 0.2092471 | 0.21676974 | 0.20883443 | 0 |
| 1717977000 | 0.2152332 | 0.00100873 | 0.47 | 0.21409754 | 0.21580828 | 0.21371394 | 0 |
| 1717890600 | 0.21422447 | -2.3E-5 | -0.01 | 0.21408864 | 0.21481089 | 0.21384987 | 0 |
| 1717804200 | 0.21424706 | -0.004458 | -2.04 | 0.21863773 | 0.22223839 | 0.21173298 | 0 |
| 1717717800 | 0.21870541 | -0.000992 | -0.45 | 0.21987018 | 0.22136491 | 0.21691855 | 0 |
| 1717631400 | 0.21969788 | 0.00165862 | 0.76 | 0.2092471 | 0.22172359 | 0.20883443 | 0 |
| 1717545000 | 0.21803926 | 0.00548104 | 2.58 | 0.21260417 | 0.21949187 | 0.21183804 | 0 |
| 1717458600 | 0.21255822 | 0.00306778 | 1.46 | 0.2092471 | 0.21711396 | 0.20883443 | 0 |
| 1717372200 | 0.20949044 | 0.0003116 | 0.15 | 0.20924824 | 0.21135284 | 0.20816112 | 0 |
| 1717285800 | 0.20917884 | 0.00071274 | 0.34 | 0.20857586 | 0.20954006 | 0.20825917 | 0 |
| 1717199400 | 0.2084661 | -0.002726 | -1.29 | 0.21123932 | 0.21308046 | 0.20587434 | 0 |
| 1717113000 | 0.21119179 | 0.00229154 | 1.10 | 0.20883267 | 0.21484473 | 0.20737391 | 0 |
| 1717026600 | 0.20890025 | -0.002354 | -1.11 | 0.21107301 | 0.21272227 | 0.20733717 | 0 |
