Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OWL Token | OWLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -0.46% | 0.021039 | 0.004525 | 0.004585 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021139 | 0.021197 | 0.020785 | 0.021136 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:38:01 | 0.00000000 | 0.119299 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OWL | |||
OWLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.252295 | 1.01 | 0.010747 | 1.43 | -0.231256 | -91.66% |
| 5 Years | 0.216729 | 1.01 | 0.010747 | 4.68 | -0.19569 | -90.29% |
OWLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.021212 | -0.001359 | -6.02% | 0.022524 | 0.022807 | 0.020483 | 0.00 |
| Apr 29 2024 | 0.022572 | -0.000352 | -1.54% | 0.025961 | 0.026145 | 0.021915 | 0.00 |
| Apr 28 2024 | 0.022923 | 0.000084 | 0.37% | 0.02284 | 0.023496 | 0.022804 | 0.00 |
| Apr 27 2024 | 0.022839 | 0.000878 | 4.00% | 0.021984 | 0.023025 | 0.021625 | 0.00 |
| Apr 26 2024 | 0.021961 | -0.000203 | -0.92% | 0.02215 | 0.022225 | 0.021788 | 0.00 |
| Apr 25 2024 | 0.022164 | 0.000157 | 0.71% | 0.02204 | 0.022388 | 0.021569 | 0.00 |
| Apr 24 2024 | 0.022007 | -0.000591 | -2.62% | 0.022621 | 0.023109 | 0.021791 | 0.00 |
| Apr 23 2024 | 0.022598 | 0.000126 | 0.56% | 0.022462 | 0.022905 | 0.022147 | 0.00 |
| Apr 22 2024 | 0.022472 | 0.000374 | 1.69% | 0.025961 | 0.026145 | 0.022258 | 0.00 |
| Apr 21 2024 | 0.022097 | -0.000027 | -0.12% | 0.022111 | 0.022439 | 0.021901 | 0.00 |
| Apr 20 2024 | 0.022124 | 0.000584 | 2.71% | 0.021446 | 0.022263 | 0.021209 | 0.00 |
| Apr 19 2024 | 0.02154 | 0.00001 | 0.05% | 0.021493 | 0.021925 | 0.020156 | 0.00 |
| Apr 18 2024 | 0.02153 | 0.000592 | 2.83% | 0.020986 | 0.021723 | 0.02076 | 0.00 |
| Apr 17 2024 | 0.020938 | -0.00072 | -3.32% | 0.021643 | 0.021899 | 0.020543 | 0.00 |
| Apr 16 2024 | 0.021658 | -0.000116 | -0.53% | 0.02174 | 0.021933 | 0.02106 | 0.00 |
| Apr 15 2024 | 0.021774 | -0.000418 | -1.88% | 0.025961 | 0.026145 | 0.021324 | 0.00 |
| Apr 14 2024 | 0.022192 | 0.000933 | 4.39% | 0.021116 | 0.022263 | 0.020462 | 0.00 |
| Apr 13 2024 | 0.021259 | -0.001509 | -6.63% | 0.022664 | 0.023161 | 0.020281 | 0.00 |
| Apr 12 2024 | 0.022769 | -0.001852 | -7.52% | 0.024596 | 0.024939 | 0.021983 | 0.00 |
| Apr 11 2024 | 0.024621 | -0.00023 | -0.93% | 0.024823 | 0.025384 | 0.024409 | 0.00 |
| Apr 10 2024 | 0.024851 | 0.000217 | 0.88% | 0.024608 | 0.024971 | 0.023991 | 0.00 |
| Apr 09 2024 | 0.024635 | -0.001299 | -5.01% | 0.025961 | 0.026145 | 0.024308 | 0.00 |
| Apr 08 2024 | 0.025933 | 0.001678 | 6.92% | 0.025586 | 0.026144 | 0.024026 | 0.00 |
| Apr 07 2024 | 0.024256 | 0.00065 | 2.76% | 0.02355 | 0.024274 | 0.023493 | 0.00 |
| Apr 06 2024 | 0.023605 | 0.000261 | 1.12% | 0.023264 | 0.023826 | 0.023259 | 0.00 |
| Apr 05 2024 | 0.023344 | -0.000017 | -0.07% | 0.023381 | 0.023492 | 0.022615 | 0.00 |
| Apr 04 2024 | 0.023361 | 0.000067 | 0.29% | 0.023202 | 0.024174 | 0.022853 | 0.00 |
| Apr 03 2024 | 0.023294 | 0.000284 | 1.23% | 0.023072 | 0.023638 | 0.022529 | 0.00 |
| Apr 02 2024 | 0.02301 | -0.001664 | -6.74% | 0.024614 | 0.024614 | 0.0226 | 0.00 |
| Apr 01 2024 | 0.024674 | -0.000897 | -3.51% | 0.025586 | 0.025586 | 0.024018 | 0.00 |
| Mar 31 2024 | 0.02557 | 0.000944 | 3.83% | 0.024628 | 0.025646 | 0.024628 | 0.00 |
| Mar 30 2024 | 0.024626 | -0.000055 | -0.22% | 0.02465 | 0.025033 | 0.024499 | 0.00 |
