Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9994 | Kucoin | 2940.5798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,938.33 | 1732547513 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 1 | https://trade.kucoin.com/OUSD-USDT | 53.9664453622 | Recently |
| 1.039E-5 | Kucoin | 2487.3442 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025708 | 1732547513 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 2 | https://trade.kucoin.com/OUSD-BTC | 45.6485230791 | Recently |
| 0.998 | Gate.io | 20.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.95 | 1732545843 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 0.38503155864 | 29 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - | |||
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492922 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 15 hours ago |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732492921 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00173494 | -0.01584862 | -1.58211712172 | 0.98236396 | 1.15512015 | 6010.89817143 | CX |
| 4 | 1.00070891 | -0.01482259 | -1.48120895616 | 0.97755987 | 1.15512015 | 13481.803 | CX |
| 12 | 0.99814725 | -0.01226093 | -1.22836886041 | 0.96953712 | 1.78310866 | 18196.2308671 | CX |
| 26 | 0.99643637 | -0.01055005 | -1.05877809338 | 0.96533658 | 1.885851 | 28308.4915719 | CX |
| 52 | 0.99975617 | -0.01386985 | -1.38732327103 | 0.93347722 | 1.885851 | 64524.4943878 | CX |
| 156 | 1.00691139 | -0.02102507 | -2.0880754959 | 0.64816224 | 1.885851 | 148872.503823 | CX |
| 260 | 0.98862842 | -0.0027421 | -0.277364067685 | 0.64816224 | 1.885851 | 148956.855016 | CX |
About OUSD
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
O News
ChainWire
1 hour ago
OUSDUSD (-1.22%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.99467985 | -0.009132 | -0.91 | 1.00479451 | 1.01298526 | 0.99292519 | 2288 |
| 1732405800 | 1.00381198 | 0 | 0.07 | 1.00170687 | 1.00427586 | 0.99150244 | 2069 |
| 1732319400 | 1.00306611 | 0 | 0.18 | 1.00089705 | 1.01644819 | 0.99183424 | 4594 |
| 1732233000 | 1.00129126 | -0 | -0.18 | 1.00437146 | 1.02874527 | 0.98689874 | 8820 |
| 1732146600 | 1.003063 | -0 | -0.28 | 1.00651766 | 1.01052245 | 0.989736 | 4848 |
| 1732060200 | 1.00584371 | 0.01 | 0.83 | 0.99781372 | 1.03708104 | 0.98970052 | 8946 |
| 1731973800 | 0.99756919 | -0.001232 | -0.12 | 1.00173494 | 1.15512015 | 0.98236396 | 10507 |
| 1731887400 | 0.99880073 | 0.0030004 | 0.30 | 0.99730759 | 1.00996991 | 0.99055109 | 1893 |
| 1731801000 | 0.99580033 | 0.00069131 | 0.07 | 1.00173494 | 1.00816284 | 0.99247109 | 1838 |
| 1731714600 | 0.99510902 | -0.003724 | -0.37 | 1.00290201 | 1.01905818 | 0.98201247 | 3152 |
| 1731628200 | 0.99883292 | -0.004218 | -0.42 | 1.0028677 | 1.02757053 | 0.9791442 | 3509 |
| 1731541800 | 1.00305046 | 0 | 0.19 | 1.00355576 | 1.02044648 | 0.97813589 | 5982 |
| 1731455400 | 1.00114423 | -0 | -0.40 | 0.999811 | 1.03316516 | 0.97755987 | 20552 |
| 1731369000 | 1.00515885 | 0 | 0.36 | 1.00285394 | 1.04046592 | 0.98360188 | 13742 |
| 1731282600 | 1.00154215 | -0 | -0.08 | 1.00194507 | 1.02827547 | 0.98559466 | 17141 |
| 1731196200 | 1.00238472 | 0 | 0.13 | 1.00112031 | 1.00822746 | 0.98970247 | 1691 |
| 1731109800 | 1.00107492 | 0 | 0.15 | 0.99798313 | 1.02566895 | 0.99371175 | 6700 |
| 1731023400 | 0.99962497 | 0.00319594 | 0.32 | 0.99622397 | 1.02010278 | 0.98932411 | 8598 |
| 1730937000 | 0.99642903 | -0.002024 | -0.20 | 0.99916262 | 1.03051283 | 0.98553117 | 17508 |
| 1730850600 | 0.99845303 | 0.00115746 | 0.12 | 0.9996497 | 1.01183691 | 0.98833436 | 7355 |
| 1730764200 | 0.99729557 | -0.003999 | -0.40 | 1.00013175 | 1.00603895 | 0.99084864 | 30077 |
| 1730677800 | 1.00129448 | 0 | 0.16 | 1.00013175 | 1.0057102 | 0.9922895 | 24266 |
| 1730591400 | 0.99965361 | 0.00158009 | 0.16 | 1.00022937 | 1.00316949 | 0.99570261 | 17193 |
| 1730505000 | 0.99807352 | 0.00024805 | 0.02 | 0.99624839 | 1.01390702 | 0.98142473 | 24598 |
| 1730418600 | 0.99782547 | 0.00014893 | 0.01 | 0.99861988 | 1.00438062 | 0.9895618 | 26135 |
| 1730332200 | 0.99767654 | -0.0016 | -0.16 | 0.99837008 | 1.00732533 | 0.99184216 | 25835 |
| 1730245800 | 0.99927693 | -0.000718 | -0.07 | 0.99677279 | 1.03022156 | 0.9924235 | 41576 |
| 1730159400 | 0.99999467 | 0.00318651 | 0.32 | 1.00070891 | 1.00536528 | 0.98798889 | 36061 |
| 1730073000 | 0.99680816 | -0.001418 | -0.14 | 0.9983 | 1.00215618 | 0.99602484 | 16503 |
| 1729986600 | 0.99822589 | -0.002345 | -0.23 | 1.00279354 | 1.00493766 | 0.99479531 | 16135 |
| 1729900200 | 1.00057051 | 0 | 0.10 | 1.00070891 | 1.0121242 | 0.98467536 | 20766 |
| 1729813800 | 0.99953756 | -0.000523 | -0.05 | 0.99896957 | 1.00643974 | 0.99313501 | 13156 |
| 1729727400 | 1.00006035 | 0 | 0.27 | 0.99777072 | 1.02583273 | 0.99153048 | 21276 |
| 1729641000 | 0.9973599 | -0.000111 | -0.01 | 0.99661335 | 1.0092767 | 0.98868151 | 27922 |
| 1729554600 | 0.99747057 | -0.001 | -0.10 | 1.00081375 | 1.02233653 | 0.99092423 | 21373 |
| 1729468200 | 0.9984708 | -3.4E-5 | -0.00 | 0.9997039 | 1.00638064 | 0.99232603 | 14921 |
| 1729381800 | 0.99850452 | -0.000565 | -0.06 | 0.99955994 | 1.00180761 | 0.99647082 | 19586 |
| 1729295400 | 0.99906967 | 0.00081892 | 0.08 | 0.99900999 | 1.00652808 | 0.99352502 | 27261 |
| 1729209000 | 0.99825075 | 0.0004019 | 0.04 | 0.99900999 | 1.78310866 | 0.99472972 | 13780 |
| 1729122600 | 0.99784885 | -0.0012 | -0.12 | 0.99661748 | 1.00796225 | 0.99044111 | 15576 |
| 1729036200 | 0.99904899 | 0.00072744 | 0.07 | 0.99679877 | 1.01697125 | 0.98039417 | 16900 |
| 1728949800 | 0.99832155 | -0.001552 | -0.16 | 0.99900999 | 1.69988934 | 0.99334995 | 25499 |
| 1728863400 | 0.99987321 | 0.00205581 | 0.21 | 0.99885503 | 1.00157352 | 0.99339863 | 12843 |
| 1728777000 | 0.9978174 | -0.000144 | -0.01 | 0.99802891 | 1.00421298 | 0.99394679 | 10163 |
| 1728690600 | 0.9979617 | 0.00114377 | 0.11 | 0.99900999 | 1.00689247 | 0.99332814 | 16128 |
| 1728604200 | 0.99681793 | -0.000349 | -0.03 | 0.99631629 | 1.00318663 | 0.98497787 | 29116 |
| 1728517800 | 0.99716692 | -0.001082 | -0.11 | 0.99749032 | 1.0042132 | 0.98574105 | 33455 |
| 1728431400 | 0.99824901 | 2.8E-5 | 0.00 | 0.99613942 | 1.00716826 | 0.98891489 | 8634 |
| 1728345000 | 0.99822132 | -0.001082 | -0.11 | 0.99873345 | 1.66755211 | 0.9853668 | 18924 |
| 1728258600 | 0.99930371 | 0.0001844 | 0.02 | 0.99911529 | 1.00401024 | 0.99431242 | 6307 |
| 1728172200 | 0.99911931 | 0.00055175 | 0.06 | 1.0010769 | 1.00384449 | 0.99398051 | 9265 |
| 1728085800 | 0.99856756 | 0.00019714 | 0.02 | 0.99873345 | 1.00918108 | 0.98963205 | 13732 |
| 1727999400 | 0.99837042 | -0.000117 | -0.01 | 0.99721221 | 1.01596602 | 0.99147189 | 16611 |
| 1727913000 | 0.99848703 | 0.00103431 | 0.10 | 0.9964352 | 1.00590032 | 0.99020008 | 56437 |
| 1727826600 | 0.99745272 | -0.001612 | -0.16 | 0.99935639 | 1.008884 | 0.98558655 | 23838 |
| 1727740200 | 0.99906481 | -0.001553 | -0.16 | 0.99615176 | 1.00390702 | 0.99131989 | 25841 |
| 1727653800 | 1.00061815 | 0 | 0.01 | 1.00004367 | 1.00189656 | 0.99505202 | 19665 |
| 1727567400 | 1.00056219 | 0 | 0.25 | 1.00060171 | 1.00348193 | 0.99650672 | 20691 |
| 1727481000 | 0.99804371 | -0.002811 | -0.28 | 0.99818842 | 1.00858179 | 0.99364538 | 16751 |
| 1727394600 | 1.00085498 | 0 | 0.19 | 1.00035263 | 1.00928764 | 0.99252734 | 14849 |
| 1727308200 | 0.99894654 | -0.001067 | -0.11 | 0.99809213 | 1.0028549 | 0.99397127 | 18664 |
| 1727221800 | 1.00001345 | -0 | -0.07 | 0.99867294 | 1.02508633 | 0.9900394 | 17525 |
| 1727135400 | 1.00068714 | 0 | 0.30 | 0.99885109 | 1.02888936 | 0.99129626 | 29454 |
| 1727049000 | 0.99772953 | -0.003878 | -0.39 | 0.99691014 | 1.01167995 | 0.98718255 | 11711 |
| 1726962600 | 1.00160789 | 0 | 0.41 | 1.00114549 | 1.00191353 | 0.99446904 | 16619 |
| 1726876200 | 0.99749495 | -0.001301 | -0.13 | 0.99734793 | 1.0130542 | 0.99205706 | 20286 |
| 1726789800 | 0.99879551 | -4.2E-5 | -0.00 | 1.00763114 | 1.0364577 | 0.98471636 | 16685 |
| 1726703400 | 0.99883761 | -0.001645 | -0.16 | 0.99977167 | 1.01526763 | 0.988317 | 21943 |
| 1726617000 | 1.00048216 | 0 | 0.07 | 0.99772657 | 1.01399864 | 0.98814952 | 27974 |
| 1726530600 | 0.99977739 | -0.000896 | -0.09 | 0.99888514 | 1.00687982 | 0.98979882 | 25201 |
| 1726444200 | 1.00067316 | 0 | 0.20 | 0.99855641 | 1.00581934 | 0.98763019 | 27291 |
| 1726357800 | 0.99870201 | -0.002195 | -0.22 | 1.00015284 | 1.00639915 | 0.9940119 | 23932 |
| 1726271400 | 1.00089707 | 0 | 0.20 | 0.99882783 | 1.01003147 | 0.99282293 | 28618 |
| 1726185000 | 0.99891935 | 0.0001188 | 0.01 | 0.99864585 | 1.01010031 | 0.99096009 | 27225 |
| 1726098600 | 0.99880055 | 0.00101285 | 0.10 | 0.99819351 | 1.01710906 | 0.98682822 | 23832 |
| 1726012200 | 0.9977877 | -0.000715 | -0.07 | 0.99560975 | 1.00823982 | 0.99249901 | 19212 |
| 1725925800 | 0.99850234 | -0.001912 | -0.19 | 0.99885109 | 1.4557866 | 0.99172442 | 29742 |
| 1725839400 | 1.00041414 | -0 | -0.04 | 0.99736156 | 1.01455287 | 0.99066212 | 16489 |
| 1725753000 | 1.00080615 | -0 | -0.08 | 0.99928123 | 1.0088665 | 0.99388843 | 14918 |
| 1725666600 | 1.00159183 | 0 | 0.15 | 1.00039197 | 1.02552956 | 0.98298095 | 26012 |
| 1725580200 | 1.00006729 | 0 | 0.44 | 0.99885109 | 1.02888936 | 0.98901612 | 28243 |
| 1725493800 | 0.99568736 | -0.001802 | -0.18 | 0.99449188 | 1.02607014 | 0.96953712 | 16280 |
| 1725407400 | 0.99748928 | -0.001199 | -0.12 | 0.99935057 | 1.02556492 | 0.98744265 | 15461 |
| 1725321000 | 0.99868832 | 0.00524068 | 0.53 | 0.99814725 | 1.03008436 | 0.98507093 | 22354 |
| 1725234600 | 0.99344764 | -0.004652 | -0.47 | 0.99814725 | 1.03008436 | 0.98507093 | 2037 |
| 1725148200 | 0.99809985 | -0.000644 | -0.06 | 0.99830794 | 1.00297832 | 0.99608251 | 18419 |
| 1725061800 | 0.99874352 | -0.001132 | -0.11 | 0.99797406 | 1.00677463 | 0.98604775 | 35663 |
| 1724975400 | 0.99987584 | 0.00024288 | 0.02 | 0.9957924 | 1.0269573 | 0.99041924 | 30028 |
| 1724889000 | 0.99963296 | 0.00151932 | 0.15 | 0.99537778 | 1.01095764 | 0.98527839 | 23128 |
| 1724802600 | 0.99811364 | 0.00169433 | 0.17 | 0.99719876 | 1.00758363 | 0.97853593 | 27762 |
| 1724716200 | 0.99641931 | 0.00206743 | 0.21 | 0.99949247 | 1.00498638 | 0.99087251 | 22175 |
| 1724629800 | 0.99435188 | -0.004763 | -0.48 | 1.00084151 | 1.00398118 | 0.99415386 | 13674 |
| 1724543400 | 0.99911461 | 0.00292343 | 0.29 | 1.00133946 | 1.00439978 | 0.99272117 | 13162 |
