Origin DollarOUSD

$ 1.00

0.000789

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 610

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.998982

Exchange

KUCN

Ask

$ 1.00

Last Trade Time

12:43:26

Volume (24h)

$ 80,208

Last Trade Size

68.72

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.999628

Fully Diluted Market Cap

$ 15,966,172

Genesis Date

9/17/2020

Days Range 0.994312-1.00

52 Weeks Range 0.933477-1.89

Circulating Supply 6,129,244 / 15,952,641

38.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.999	Kucoin	28398.0609	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,367.81	1728218615	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	1	https://trade.kucoin.com/OUSD-USDT	75.5787874767	11 minutes ago
0.999	Gate.io	6689.82	/cdn/crypto/logos/exchanges/GATE.png	$ 6,682.87	1728218162	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	2	https://gate.io/trade/OUSD_USDT	17.8043312823	19 minutes ago
1.609E-5	Kucoin	2486.2346	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040039	1728218616	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	3	https://trade.kucoin.com/OUSD-BTC	6.61688124102	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	13 hours ago
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728172921	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.00004367	0.00080453	0.0804494867709	0.98558655	1.01596602	23627.3635714	CX
4	0.99736156	0.00348664	0.349586362643	0.98471636	1.4557866	22146.2819964	CX
12	0.99691141	0.00393679	0.394898680114	0.96953712	1.82325775	33924.6533774	CX
26	0.9962753	0.0045729	0.458999635944	0.9591867	1.885851	44153.7705934	CX
52	0.99679951	0.00404869	0.40616893963	0.93347722	1.885851	95237.1482603	CX
156	1.0000243	0.0008239	0.0823879979717	0.64816224	1.885851	162878.62582	CX
260	0.98862842	0.01221978	1.2360336556	0.64816224	1.885851	154529.854928	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.99911931	0.00055175	0.06	1.0010769	1.00384449	0.99398051	9265
1728085800	0.99856756	0.00019714	0.02	0.99873345	1.00918108	0.98963205	13732
1727999400	0.99837042	-0.000117	-0.01	0.99721221	1.01596602	0.99147189	16611
1727913000	0.99848703	0.00103431	0.10	0.9964352	1.00590032	0.99020008	56437
1727826600	0.99745272	-0.001612	-0.16	0.99935639	1.008884	0.98558655	23838
1727740200	0.99906481	-0.001553	-0.16	0.99615176	1.00390702	0.99131989	25841
1727653800	1.00061815	0	0.01	1.00004367	1.00189656	0.99505202	19665
1727567400	1.00056219	0	0.25	1.00060171	1.00348193	0.99650672	20691
1727481000	0.99804371	-0.002811	-0.28	0.99818842	1.00858179	0.99364538	16751
1727394600	1.00085498	0	0.19	1.00035263	1.00928764	0.99252734	14849
1727308200	0.99894654	-0.001067	-0.11	0.99809213	1.0028549	0.99397127	18664
1727221800	1.00001345	-0	-0.07	0.99867294	1.02508633	0.9900394	17525
1727135400	1.00068714	0	0.30	0.99885109	1.02888936	0.99129626	29454
1727049000	0.99772953	-0.003878	-0.39	0.99691014	1.01167995	0.98718255	11711
1726962600	1.00160789	0	0.41	1.00114549	1.00191353	0.99446904	16619
1726876200	0.99749495	-0.001301	-0.13	0.99734793	1.0130542	0.99205706	20286
1726789800	0.99879551	-4.2E-5	-0.00	1.00763114	1.0364577	0.98471636	16685
1726703400	0.99883761	-0.001645	-0.16	0.99977167	1.01526763	0.988317	21943
1726617000	1.00048216	0	0.07	0.99772657	1.01399864	0.98814952	27974
1726530600	0.99977739	-0.000896	-0.09	0.99888514	1.00687982	0.98979882	25201
1726444200	1.00067316	0	0.20	0.99855641	1.00581934	0.98763019	27291
1726357800	0.99870201	-0.002195	-0.22	1.00015284	1.00639915	0.9940119	23932
1726271400	1.00089707	0	0.20	0.99882783	1.01003147	0.99282293	28618
1726185000	0.99891935	0.0001188	0.01	0.99864585	1.01010031	0.99096009	27225
1726098600	0.99880055	0.00101285	0.10	0.99819351	1.01710906	0.98682822	23832
1726012200	0.9977877	-0.000715	-0.07	0.99560975	1.00823982	0.99249901	19212
1725925800	0.99850234	-0.001912	-0.19	0.99885109	1.4557866	0.99172442	29742
1725839400	1.00041414	-0	-0.04	0.99736156	1.01455287	0.99066212	16489
1725753000	1.00080615	-0	-0.08	0.99928123	1.0088665	0.99388843	14918
1725666600	1.00159183	0	0.15	1.00039197	1.02552956	0.98298095	26012
1725580200	1.00006729	0	0.44	0.99885109	1.02888936	0.98901612	28243
1725493800	0.99568736	-0.001802	-0.18	0.99449188	1.02607014	0.96953712	16280
1725407400	0.99748928	-0.001199	-0.12	0.99935057	1.02556492	0.98744265	15461
1725321000	0.99868832	0.00524068	0.53	0.99814725	1.03008436	0.98507093	22354
1725234600	0.99344764	-0.004652	-0.47	0.99814725	1.03008436	0.98507093	2037
1725148200	0.99809985	-0.000644	-0.06	0.99830794	1.00297832	0.99608251	18419
1725061800	0.99874352	-0.001132	-0.11	0.99797406	1.00677463	0.98604775	35663
1724975400	0.99987584	0.00024288	0.02	0.9957924	1.0269573	0.99041924	30028
1724889000	0.99963296	0.00151932	0.15	0.99537778	1.01095764	0.98527839	23128
1724802600	0.99811364	0.00169433	0.17	0.99719876	1.00758363	0.97853593	27762
1724716200	0.99641931	0.00206743	0.21	0.99949247	1.00498638	0.99087251	22175
1724629800	0.99435188	-0.004763	-0.48	1.00084151	1.00398118	0.99415386	13674
1724543400	0.99911461	0.00292343	0.29	1.00133946	1.00439978	0.99272117	13162
1724457000	0.99619118	-0.000779	-0.08	0.99755276	1.01611166	0.98268103	29671
1724370600	0.99696988	-0.0021	-0.21	0.99606319	1.63806692	0.97714257	23643
1724284200	0.9990694	0.00184119	0.18	0.99604643	1.01519871	0.98731985	25142
1724197800	0.99722821	-0.000538	-0.05	0.99671236	1.02507502	0.98556569	19117
1724111400	0.99776577	0.00384096	0.39	0.99606319	1.55741788	0.97714257	20922
1724025000	0.99392481	-0.005125	-0.51	0.99882669	1.02378663	0.99242515	11181
1723938600	0.9990499	0.00201133	0.20	0.99680758	1.00197634	0.99374106	11627
1723852200	0.99703857	0.00466828	0.47	0.99696466	1.04033803	0.98627383	18098
1723765800	0.99237029	-0.005131	-0.51	0.99606319	1.02625589	0.97714257	22276
1723679400	0.99750088	-0.000571	-0.06	0.99922895	1.02992435	0.98039016	22161
1723593000	0.99807225	0.00312979	0.31	0.99420345	1.00967198	0.98727845	24004
1723506600	0.99494246	-0.001668	-0.17	0.99580458	1.03035336	0.98295379	35383
1723420200	0.99661001	-0.001557	-0.16	1.00218251	1.02738721	0.98576659	32649
1723333800	0.99816714	0.00166969	0.17	0.99780205	1.02497808	0.99175533	26162
1723247400	0.99649745	0.00113402	0.11	0.99580458	1.02964809	0.98131461	22846
1723161000	0.99536343	-0.001642	-0.16	1.02357381	1.11902626	0.98419405	48694
1723074600	0.99700496	-0.002933	-0.29	0.9987766	1.00789213	0.98611503	30706
1722988200	0.99993835	0.003581	0.36	0.99130835	1.0322924	0.98498224	28725
1722901800	0.99635735	0.00158571	0.16	0.99618498	1.33280359	0.97599703	48189
1722815400	0.99477164	-0.002783	-0.28	0.99618498	1.0264322	0.98349419	53570
1722729000	0.99755506	0.00036991	0.04	0.99687224	1.02667408	0.98816322	53071
1722642600	0.99718515	-0.003608	-0.36	0.99969308	1.00967022	0.97855175	59612
1722556200	1.00079341	0	0.24	0.99773311	1.03119917	0.98556684	63960
1722469800	0.99838827	0.00025576	0.03	0.99652185	1.02867949	0.98745766	45797
1722383400	0.99813251	0.00381044	0.38	0.99634673	1.03472425	0.98459333	40486
1722297000	0.99432207	-0.003081	-0.31	0.99867292	1.82325775	0.98306103	42698
1722210600	0.997403	-7.1E-5	-0.01	0.99330677	1.02920014	0.98576429	27141
1722124200	0.99747396	-0.000786	-0.08	0.99696254	1.03129446	0.97675035	26501
1722037800	0.99826038	-0.000408	-0.04	0.99867292	1.02490448	0.98937344	30262
1721951400	0.99866882	0.00096499	0.10	0.99794341	1.00836527	0.98524135	40986
1721865000	0.99770383	0.00053318	0.05	0.99805347	1.00238194	0.98990327	48049
1721778600	0.99717065	-0.002367	-0.24	0.99784197	1.00630886	0.98392203	62837
1721692200	0.99953778	0.00462362	0.46	0.99676986	1.00421503	0.9919558	101102
1721605800	0.99491416	-0.003119	-0.31	0.99686045	1.02430073	0.9885519	102490
1721519400	0.998033	-0.000112	-0.01	0.99850834	1.00652703	0.99151445	100079
1721433000	0.99814452	0.00102995	0.10	0.99726049	1.02977365	0.9917889	80328
1721346600	0.99711457	0.00056302	0.06	0.99523834	1.00397439	0.98867279	62707
1721260200	0.99655155	-0.002694	-0.27	0.99653448	1.02635913	0.99135966	113251
1721173800	0.99924542	0.00083373	0.08	0.99676986	1.00585175	0.98245412	110542
1721087400	0.99841169	0.00185358	0.19	0.99378705	1.6695589	0.97202665	100426
1721001000	0.99655811	0.00151293	0.15	0.99691141	1.01168851	0.99172297	53137
1720914600	0.99504518	-0.016815	-1.66	1.01192611	1.01192611	0.9914454	51050
1720828200	1.01185986	0.01	1.33	0.99845514	1.0232063	0.990889	9747
1720741800	0.99860939	0.0005966	0.06	0.99624046	1.02718148	0.98494346	55460
1720655400	0.99801279	-0.00027	-0.03	0.99595731	1.01425623	0.98872977	40354
1720569000	0.99828284	0.00231625	0.23	0.99802243	1.02783721	0.98954107	52701
1720482600	0.99596659	0.00896404	0.91	0.99378705	1.01705901	0.96533658	78571
1720396200	0.98700255	-0.009294	-0.93	0.99722945	1.02301027	0.98661416	52728
1720309800	0.99629621	-0.000872	-0.09	0.99510341	1.00392878	0.99103356	36152