Orion ProtocolORN

$ 1.42

-0.120

(

-7.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 373

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.42

Exchange

GDAX

Ask

$ 1.42

Last Trade Time

14:56:07

Volume (24h)

$ 3,513,640

Last Trade Size

1.26

Volume/Market Cap (24h)

0.07%

Trade Price

$ 1.42

Fully Diluted Market Cap

$ 142,000,000

Genesis Date

7/24/2020

Days Range 1.30-1.56

52 Weeks Range 0.478-3.21

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.42	Coinbase	493695.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 700,137.14	1729349857	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	67.0659527081	Recently
1.41	Kucoin	164260.0192	/cdn/crypto/logos/exchanges/KUCN.png	$ 235,132.51	1729349262	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	22.3138427345	10 minutes ago
1.41	Gate.io	77484.49	/cdn/crypto/logos/exchanges/GATE.png	$ 109,974.80	1729349577	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	3	https://gate.io/trade/ORN_USDT	10.525852442	Recently
0.000534	Gate.io	694.559	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.371723	1729349577	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	4	https://gate.io/trade/ORN_ETH	0.0943521154526	Recently
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729296134	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	15 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	8	https://pro.coinbase.com/trade/ORN-USDT	0	15 hours ago
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296121	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	15 hours ago
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	15 hours ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729296127	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	15 hours ago
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1729296140	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	15 hours ago
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	15 hours ago
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729296138	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.953	0.467	49.0031479538	0.806	1.74	734985.115714	CX
4	1.27	0.15	11.811023622	0.776	1.74	490548.868571	CX
12	1.39	0.03	2.15827338129	0.776	1.74	227833.476905	CX
26	1.41	0.01	0.709219858156	0.776	1.95	217262.646339	CX
52	0.482	0.938	194.605809129	0.478	3.21	291047.11	CX
156	8.44	-7.02	-83.1753554502	0.459	9.59	174579.999099	CX
260	2.42494054	-1.00494054	-41.4418631477	0.459	29.44698387	171262.003481	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	1.53	0.66	75.66	0.872	1.74	0.869	3346586
1729209000	0.871	-0.081	-8.51	0.949	0.952	0.806	137242
1729122600	0.952	0.023	2.48	1.03	1.03	0.916	181003
1729036200	0.929	-0.101	-9.81	1.03	1.07	0.855	444776
1728949800	1.03	0.1	10.63	0.93	1.15	0.922	582271
1728863400	0.931	0.003	0.32	0.93	0.939	0.887	287620
1728777000	0.928	-0.032	-3.33	0.953	0.959	0.921	165396
1728690600	0.96	-0.028	-2.83	0.989	0.994	0.882	612583
1728604200	0.988	0.142	16.78	0.846	1.11	0.842	1414594
1728517800	0.846	-0.084	-9.03	0.926	0.931	0.776	798377
1728431400	0.93	-0.03257	-3.38	0.96177	0.98555	0.924	269600
1728345000	0.96257	-0.09743	-9.19	1.06	1.1	0.927	840691
1728258600	1.06	0.02	1.92	1.03	1.08	1.01	191438
1728172200	1.04	-0.05	-4.59	1.09	1.09	1	294341
1728085800	1.09	-0.01	-0.91	1.09	1.12	1.07	335710
1727999400	1.1	0.01	0.92	1.09	1.22	1.07	85284
1727913000	1.09	-0.02	-1.80	1.11	1.16	1.05	261872
1727826600	1.11	-0.14	-11.20	1.26	1.33	1.06	644162
1727740200	1.25	-0.27	-17.76	1.52	1.72	1.24	1071070
1727653800	1.52	0.1	7.04	1.42	1.64	1.42	972408
1727567400	1.42	0.12	9.23	1.31	1.45	1.27	174462
1727481000	1.3	0	0.00	1.29	1.34	1.29	77735
1727394600	1.3	0.03	2.36	1.28	1.33	1.27	83571
1727308200	1.27	-0.05	-3.79	1.31	1.36	1.27	89819
1727221800	1.32	0.06	4.76	1.26	1.35	1.22	88618
1727135400	1.26	-0.01	-0.79	1.26	1.29	1.25	107828
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012
1724457000	1.33	0.07	5.56	1.26	1.34	1.25	89986
1724370600	1.26	0.01	0.80	1.24	1.29	1.22	167367
1724284200	1.25	0.05	4.17	1.21	1.26	1.2	74102
1724197800	1.2	0.03	2.56	1.17	1.23	1.16	75015
1724111400	1.17	0.06	5.41	1.11	1.2	1.1	139082
1724025000	1.11	0.02	1.83	1.1	1.12	1.06	27439
1723938600	1.09	0.03	2.83	1.06	1.1	1.06	70907
1723852200	1.06	-0.04	-3.64	1.1	1.12	1.06	51773
1723765800	1.1	-0.09	-7.56	1.2	1.2	1.08	51305
1723679400	1.19	0.02	1.71	1.17	1.25	1.17	108227
1723593000	1.17	-0.01	-0.85	1.18	1.19	1.12	59915
1723506600	1.18	0.08	7.27	1.1	1.21	1.1	224417
1723420200	1.1	-0.04	-3.51	1.15	1.21	1.09	91699
1723333800	1.14	0.01	0.88	1.12	1.18	1.12	103385
1723247400	1.13	0.02	1.80	1.11	1.13	1.07	88584
1723161000	1.11	0.08	7.77	1.03	1.12	1.01	197978
1723074600	1.03	-0.08	-7.21	1.12	1.26	1.01	252144
1722988200	1.11	0.13	13.82	0.98422	1.2	0.976	212884
1722901800	0.97522	-0.09478	-8.86	1.2	1.33	0.818	527103
1722815400	1.07	-0.04	-3.60	1.11	1.15	1.02	92497
1722729000	1.11	-0.02	-1.77	1.14	1.2	1.1	166277
1722642600	1.13	-0.13	-10.32	1.26	1.27	1.13	115578
1722556200	1.26	0.06	5.00	1.2	1.26	1.13	124677
1722469800	1.2	-0.04	-3.23	1.24	1.29	1.19	82966
1722383400	1.24	-0.05	-3.88	1.29	1.3	1.21	54300
1722297000	1.29	0.02	1.57	1.69	1.7	1.26	93044
1722210600	1.27	-0.06	-4.51	1.32	1.34	1.25	80258
1722124200	1.33	-0.06	-4.32	1.39	1.42	1.33	67571
1722037800	1.39	0.05	3.73	1.33	1.4	1.33	47972
1721951400	1.34	-0.04	-2.90	1.38	1.4	1.28	128105
1721865000	1.38	-0.06	-4.17	1.44	1.48	1.38	68340
1721778600	1.44	-0.03	-2.04	1.47	1.53	1.42	69320
1721692200	1.47	-0.07	-4.55	1.54	1.56	1.45	115739
1721605800	1.54	0.05	3.36	1.49	1.56	1.48	86661
1721519400	1.49	-0.09	-5.70	1.58	1.59	1.48	64013
1721433000	1.58	0.07	4.64	1.51	1.59	1.49	72041