Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUSD | Crypto | 120,665,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.299984 | -3.73% | 7.74 | 7.77 | 7.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.97 | 12.58 | 7.68 | 8.04 | 1.55 - 20.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:15:53 | 6,895.43 | 7.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,152,725.60 | 1,440,493.50 | ORAI | |||
ORAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 8.11 | 6.89 | 6,140.35 | 0.807276 | 11.64% |
| 1 Month | 8.91 | 12.59 | 6.75 | 2,495.15 | -1.17 | -13.08% |
| 3 Months | 11.24 | 17.42 | 4.02 | 1,439.61 | -3.50 | -31.12% |
| 6 Months | 6.06 | 20.05 | 4.02 | 1,422.18 | 1.68 | 27.74% |
| 1 Year | 2.51 | 20.05 | 1.55 | 3,274.30 | 5.23 | 208.07% |
| 3 Years | 4.37 | 23.72 | 0.469366 | 2,459.97 | 3.37 | 77.08% |
| 5 Years | 24.48 | 113.09 | 0.469366 | 2,167.01 | -16.74 | -68.38% |
ORAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 8.01 | 0.030 | 0.34% | 7.97 | 8.04 | 7.76 | 35,074.00 |
| Jul 20 2024 | 7.98 | 0.060 | 0.76% | 7.92 | 8.10 | 7.83 | 1,294.00 |
| Jul 19 2024 | 7.92 | 0.220 | 2.81% | 7.69 | 7.98 | 7.63 | 1,321.00 |
| Jul 18 2024 | 7.71 | -0.310 | -3.83% | 8.00 | 8.11 | 7.59 | 1,279.00 |
| Jul 17 2024 | 8.01 | 0.140 | 1.84% | 7.87 | 8.11 | 7.85 | 1,259.00 |
| Jul 16 2024 | 7.87 | 0.120 | 1.57% | 7.75 | 7.88 | 7.43 | 1,310.00 |
| Jul 15 2024 | 7.75 | 0.600 | 8.44% | 6.93 | 7.78 | 6.89 | 1,443.00 |
| Jul 14 2024 | 7.14 | 0.210 | 3.04% | 6.93 | 7.20 | 6.89 | 1,404.00 |
| Jul 13 2024 | 6.93 | 0.110 | 1.67% | 6.82 | 7.01 | 6.81 | 1,522.00 |
| Jul 12 2024 | 6.82 | -0.100 | -1.50% | 6.92 | 6.96 | 6.75 | 1,506.00 |
| Jul 11 2024 | 6.92 | -0.150 | -2.15% | 7.06 | 7.17 | 6.84 | 1,404.00 |
| Jul 10 2024 | 7.07 | -0.090 | -1.25% | 7.15 | 7.30 | 7.02 | 1,440.00 |
| Jul 09 2024 | 7.16 | 0.140 | 1.96% | 7.06 | 7.27 | 6.95 | 1,426.00 |
| Jul 08 2024 | 7.03 | -0.350 | -4.79% | 7.92 | 10.50 | 6.98 | 1,515.00 |
| Jul 07 2024 | 7.38 | -0.530 | -6.70% | 7.94 | 7.99 | 7.36 | 1,275.00 |
| Jul 06 2024 | 7.91 | 0.200 | 2.55% | 7.72 | 7.98 | 7.67 | 1,341.00 |
| Jul 05 2024 | 7.71 | -0.270 | -3.44% | 7.92 | 8.01 | 7.23 | 1,274.00 |
| Jul 04 2024 | 7.99 | -0.520 | -6.09% | 8.59 | 8.62 | 7.95 | 1,150.00 |
| Jul 03 2024 | 8.50 | -0.450 | -5.03% | 8.97 | 8.97 | 8.48 | 1,125.00 |
| Jul 02 2024 | 8.95 | -0.260 | -2.77% | 9.21 | 9.23 | 8.81 | 1,107.00 |
| Jul 01 2024 | 9.21 | 0.170 | 1.90% | 9.09 | 12.59 | 9.03 | 1,199.00 |
| Jun 30 2024 | 9.04 | 0.470 | 5.53% | 8.56 | 9.13 | 8.43 | 1,205.00 |
| Jun 29 2024 | 8.56 | 0.160 | 1.96% | 8.40 | 8.72 | 8.40 | 1,212.00 |
| Jun 28 2024 | 8.40 | -0.730 | -8.05% | 9.15 | 9.22 | 8.39 | 1,123.00 |
| Jun 27 2024 | 9.13 | 0.130 | 1.47% | 9.01 | 9.22 | 8.86 | 1,134.00 |
| Jun 26 2024 | 9.00 | -0.230 | -2.44% | 9.09 | 9.35 | 8.93 | 1,305.00 |
| Jun 25 2024 | 9.23 | 0.150 | 1.67% | 9.09 | 9.35 | 9.03 | 1,058.00 |
| Jun 24 2024 | 9.08 | 0.170 | 1.91% | 8.91 | 9.08 | 8.60 | 1,145.00 |
| Jun 23 2024 | 8.91 | -0.650 | -6.76% | 9.55 | 9.65 | 8.90 | 1,081.00 |
| Jun 22 2024 | 9.55 | 0.260 | 2.76% | 9.30 | 9.57 | 9.20 | 1,082.00 |
