Octopus TokenOPS

$ 0.150124

0.002208

(

1.49%

)

Official Links

Website

Discord

Info

Rank 663

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.039021

Exchange

GATE

Ask

$ 0.150937

Last Trade Time

20:55:25

Volume (24h)

$ 98,112

Last Trade Size

10,962.67

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000591

Fully Diluted Market Cap

$ 22,518,605

Genesis Date

6/06/2021

Days Range 0.147157-0.151554

52 Weeks Range 0.000406-0.226697

Circulating Supply 22,444,165 / 150,000,000

14.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00058	Gate.io	617619	/cdn/crypto/logos/exchanges/GATE.png	$ 361.89	1739986770	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	2 hours ago
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739923332	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	20 hours ago
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	20 hours ago
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739923332	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14450591	0.00561812	3.88781330812	0.00042833	0.15463691	0	CX
4	0.1846277	-0.03450367	-18.6882412552	0.00040574	0.19039096	0	CX
12	0.00073346	0.14939057	20367.9232678	0.00040574	0.2266968	12613.2792738	CX
26	0.00067126	0.14945277	22264.5130054	0.00040574	0.2266968	143804.694703	CX
52	0.00096867	0.14915536	15397.9538955	0.00040574	0.2266968	19715055.2764	CX
156	0.02197461	0.12814942	583.170395288	0.00040574	0.2266968	11352730.4884	CX
260	0.3517581	-0.20163407	-57.321798702	0.00040574	0.52356032	9793496.02173	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739922600	0.14765429	0.14721581	33,574.12	0.15197272	0.15235886	0.14442392	0
1739836200	0.00043848	-0.146952	-99.70	0.14808475	0.15066307	0.00042833	0
1739749800	0.14739059	-0.001664	-1.12	0.14924039	0.1509927	0.1471712	0
1739663400	0.1490548	-0.001966	-1.30	0.15102538	0.15174835	0.14832242	0
1739577000	0.15102095	0.00274507	1.85	0.14808475	0.15446572	0.14764875	0
1739490600	0.14827588	-0.00325	-2.14	0.1515262	0.15268184	0.14478623	0
1739404200	0.15152564	0.00723025	5.01	0.14450591	0.15463691	0.14178743	0
1739317800	0.14429539	0.14386997	33,818.34	0.14761607	0.15091569	0.1431608	0
1739231400	0.00042542	-0.145315	-99.71	0.15814373	0.15814373	0.00042083	0
1739145000	0.14574022	-0.00037	-0.25	0.1457851	0.14856728	0.14064675	0
1739058600	0.14611029	0.00069139	0.48	0.14531918	0.14750527	0.14348212	0
1738972200	0.1454189	-0.002986	-2.01	0.1493451	0.15502305	0.14227052	0
1738885800	0.14840496	-0.005994	-3.88	0.15455547	0.15820411	0.14774681	0
1738799400	0.15439869	0.00365363	2.42	0.15114671	0.15638367	0.15035504	0
1738713000	0.15074506	0.15028396	32,592.49	0.15974368	0.16012539	0.14607872	0
1738626600	0.0004611	-0.157157	-99.71	0.15814373	0.15814373	0.00040574	0
1738540200	0.15761798	-0.015613	-9.01	0.17295769	0.17509003	0.15281037	0
1738453800	0.17323136	-0.00893	-4.90	0.18286321	0.18436067	0.17194221	0
1738367400	0.18216129	0.00196393	1.09	0.18019348	0.19039096	0.1780833	0
1738281000	0.18019736	0.00744133	4.31	0.17230286	0.1818721	0.17134666	0
1738194600	0.17275603	0.00261931	1.54	0.17121148	0.17545124	0.16960045	0
1738108200	0.17013672	0.16962998	33,474.76	0.17728443	0.17844063	0.16851184	0
1738021800	0.00050674	-0.178822	-99.72	0.18266044	0.18906081	0.00048575	0
1737935400	0.17932924	-0.004766	-2.59	0.18357454	0.18612128	0.17932924	0
1737849000	0.1840953	0.00061106	0.33	0.18339449	0.18555011	0.18135744	0
1737762600	0.18348424	-0.001028	-0.56	0.18493018	0.18926025	0.18154247	0
1737676200	0.18451247	0.00475665	2.65	0.17969987	0.18531023	0.17681796	0
1737589800	0.17975582	-0.004269	-2.32	0.1846277	0.18642875	0.17898798	0
1737503400	0.18402439	0.18350275	35,178.04	0.18104443	0.18635562	0.17758359	0
1737417000	0.00052164	-0.178085	-99.71	0.18266044	0.1898281	0.00051693	0
1737330600	0.17860683	-0.004814	-2.62	0.18266044	0.19075217	0.17336654	0
1737244200	0.18342053	-0.009381	-4.87	0.19259588	0.19362577	0.17908271	0
1737157800	0.19280141	0.00988834	5.41	0.18318951	0.19531547	0.18318951	0
1737071400	0.18291307	-0.007706	-4.04	0.19085632	0.19140478	0.18099457	0
1736985000	0.19061865	0.01192872	6.68	0.17851154	0.19248009	0.17652434	0
1736898600	0.17868993	0.17818923	35,588.02	0.17365462	0.18016135	0.17326848	0
1736812200	0.0005007	-0.180242	-99.72	0.18480221	0.18611463	0.00047146	0
1736725800	0.1807425	-0.001409	-0.77	0.18183221	0.18262499	0.17876693	0
1736639400	0.18215187	0.18162823	34,685.71	0.18094471	0.18375736	0.17853868	0
1736553000	0.00052364	-0.177463	-99.71	0.18480221	0.18611463	0.00051201	0
1736466600	0.1779869	-0.006491	-3.52	0.18408644	0.18585259	0.17550221	0
1736380200	0.18447756	-0.002615	-1.40	0.1873085	0.18904862	0.17799743	0
1736293800	0.187093	0.1865032	31,621.43	0.20438666	0.20501767	0.18605203	0
1736207400	0.0005898	-0.201045	-99.71	0.18480221	0.19113	0.00057951	0
1736121000	0.20163439	-0.000979	-0.48	0.20251636	0.2032698	0.19951146	0
1736034600	0.20261331	0.00289576	1.45	0.19981284	0.20329694	0.19804779	0
1735948200	0.19971755	0.1991661	36,116.80	0.19122639	0.20095962	0.18979596	0
1735861800	0.00055145	-0.185086	-99.70	0.18480221	0.18611463	0.00054437	0
1735775400	0.18563709	0.00099499	0.54	0.18480221	0.18651241	0.18347704	0
1735689000	0.1846421	0.18410559	34,315.41	0.18592904	0.19070231	0.18355571	0
1735602600	0.00053651	-0.185328	-99.71	0.1845446	0.19005191	0.00052803	0
1735516200	0.18586423	-0.002227	-1.18	0.18807302	0.18868187	0.18410638	0
1735429800	0.18809131	0.00386859	2.10	0.18445208	0.18864087	0.18413962	0
1735343400	0.18422272	-0.000254	-0.14	0.1845446	0.19005191	0.1831042	0
1735257000	0.18447646	-0.008984	-4.64	0.19424403	0.19449499	0.18296736	0
1735170600	0.19346067	-8.3E-5	-0.04	0.19316705	0.19615422	0.19069566	0
1735084200	0.19354322	0.19299668	35,312.45	0.18920263	0.19572099	0.18606034	0
1734997800	0.00054654	-0.180782	-99.70	0.18933725	0.19161641	0.00052307	0
1734911400	0.18132863	-0.003392	-1.84	0.18553958	0.18794006	0.17992091	0
1734825000	0.18472077	-0.007297	-3.80	0.19244298	0.19684617	0.18242666	0
1734738600	0.1920175	0.19146705	34,783.73	0.18933725	0.19330445	0.1725998	0
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368	0
1734565800	0.00058012	-0.214363	-99.73	0.21537525	0.21621678	0.00057964	214121
1734479400	0.21494313	0.21414381	26,790.75	0.22026873	0.22387361	0.2132839	0
1734393000	0.00079932	-0.218191	-99.63	0.21235706	0.21716855	0.00073499	291355
1734306600	0.21899066	0.0048403	2.26	0.21450935	0.21899066	0.21247839	0
1734220200	0.21415036	-0.00205	-0.95	0.21663062	0.2184422	0.21193214	0
1734133800	0.21620071	0.00136616	0.64	0.21533592	0.21958565	0.21361741	0
1734047400	0.21483455	0.21406767	27,914.10	0.21239307	0.22076512	0.21061861	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	1.9E-5	2.70	0.20489136	0.20917544	0.00070375	6518
1733788200	0.00070496	-5.4E-5	-7.12	0.21235706	0.21716855	0.00067594	291355
1733701800	0.0007587	-0.221262	-99.66	0.22179667	0.22229471	0.00074765	10090
1733615400	0.22202104	-0.000505	-0.23	0.22182437	0.22291131	0.2204654	0
1733529000	0.22252573	0.22180548	30,795.62	0.2099383	0.2266968	0.20985021	0
1733442600	0.00072025	-0.211693	-99.66	0.21235706	0.21716855	0.00071071	28257
1733356200	0.21241301	0.01175643	5.86	0.20058511	0.21585889	0.20058511	0
1733269800	0.20065658	0.19992866	27,465.75	0.20149534	0.20333849	0.19502572	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	7.6E-5	11.40	0.00066874	0.00074826	0.00065934	24401
1733010600	0.00066682	-5.2E-5	-7.23	0.00071732	0.00074504	0.00066018	153590
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	6007
1732837800	0.00071619	-9.0E-5	-11.16	0.00080322	0.00080491	0.00070718	10979
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	22837
1732665000	0.00073176	-5.4E-5	-6.88	0.00078499	0.00080966	0.00071594	98899
1732578600	0.00078533	7.9E-5	11.19	0.00068499	0.19525176	0.00067691	331139
1732492200	0.00070613	-7.6E-5	-9.72	0.18923144	0.19128844	0.00062545	16365
1732405800	0.00078217	5.1E-5	6.97	0.18452355	0.19387119	0.00074574	25734
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.0007785	0.00066819	79332
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.000727	0.0006768	32550
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00072624	0.00066119	34132