Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only Possible On Ethereum | OPOEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000102 | 0.48% | 0.021144 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021056 | 0.021228 | 0.020948 | 0.021042 | 0.008556 - 0.010295 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.021144 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OPOE | |||
OPOEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008574 | 0.010295 | 0.008556 | 0.03 | 0.01257 | 146.60% |
| 3 Years | 0.008574 | 0.010295 | 0.008556 | 0.03 | 0.01257 | 146.60% |
| 5 Years | 0.008574 | 0.010295 | 0.008556 | 0.03 | 0.01257 | 146.60% |
OPOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.021047 | -0.000442 | -2.06% | 0.021467 | 0.021699 | 0.020914 | 0.00 |
| May 28 2024 | 0.02149 | -0.000278 | -1.28% | 0.021717 | 0.021936 | 0.021076 | 0.00 |
| May 27 2024 | 0.021768 | 0.000387 | 1.81% | 0.021839 | 0.022195 | 0.021584 | 0.00 |
| May 26 2024 | 0.021381 | 0.000433 | 2.07% | 0.020963 | 0.021689 | 0.020863 | 0.00 |
| May 25 2024 | 0.020948 | 0.000101 | 0.48% | 0.020807 | 0.021099 | 0.020751 | 0.00 |
| May 24 2024 | 0.020847 | -0.000162 | -0.77% | 0.021076 | 0.02138 | 0.020328 | 0.00 |
| May 23 2024 | 0.021009 | 0.000091 | 0.44% | 0.020892 | 0.022033 | 0.019956 | 0.00 |
| May 22 2024 | 0.020918 | -0.000281 | -1.33% | 0.021183 | 0.021313 | 0.020432 | 0.00 |
| May 21 2024 | 0.021199 | 0.000736 | 3.60% | 0.020506 | 0.021438 | 0.020303 | 0.00 |
| May 20 2024 | 0.020462 | 0.00331 | 19.30% | 0.017217 | 0.020593 | 0.017149 | 0.00 |
| May 19 2024 | 0.017152 | -0.000312 | -1.79% | 0.017456 | 0.017534 | 0.017096 | 0.00 |
| May 18 2024 | 0.017465 | 0.000197 | 1.14% | 0.017278 | 0.017593 | 0.017256 | 0.00 |
| May 17 2024 | 0.017267 | 0.000815 | 4.95% | 0.016447 | 0.017427 | 0.016399 | 0.00 |
| May 16 2024 | 0.016452 | -0.000527 | -3.10% | 0.016975 | 0.016997 | 0.016354 | 0.00 |
| May 15 2024 | 0.01698 | 0.000866 | 5.38% | 0.016131 | 0.016999 | 0.016009 | 0.00 |
| May 14 2024 | 0.016113 | -0.000369 | -2.24% | 0.016472 | 0.01654 | 0.015992 | 0.00 |
| May 13 2024 | 0.016483 | 0.000106 | 0.65% | 0.016374 | 0.016732 | 0.016333 | 0.00 |
| May 12 2024 | 0.016377 | 0.000113 | 0.69% | 0.016284 | 0.01649 | 0.016231 | 0.00 |
| May 11 2024 | 0.016264 | -0.00000500 | -0.03% | 0.016288 | 0.016441 | 0.016151 | 0.00 |
| May 10 2024 | 0.01627 | -0.000695 | -4.10% | 0.016937 | 0.017063 | 0.016101 | 0.00 |
| May 09 2024 | 0.016965 | 0.000347 | 2.09% | 0.016631 | 0.01709 | 0.016505 | 0.00 |
| May 08 2024 | 0.016618 | -0.000254 | -1.51% | 0.016839 | 0.01698 | 0.016433 | 0.00 |
| May 07 2024 | 0.016872 | -0.000282 | -1.64% | 0.017152 | 0.017493 | 0.016816 | 0.00 |
| May 06 2024 | 0.017154 | -0.000374 | -2.13% | 0.017862 | 0.017925 | 0.017033 | 0.00 |
| May 05 2024 | 0.017528 | 0.000105 | 0.60% | 0.017419 | 0.01772 | 0.017191 | 0.00 |
| May 04 2024 | 0.017423 | 0.000065 | 0.37% | 0.017338 | 0.017699 | 0.017309 | 0.00 |
| May 03 2024 | 0.017359 | 0.000648 | 3.88% | 0.016711 | 0.01747 | 0.016551 | 0.00 |
| May 02 2024 | 0.016711 | 0.000056 | 0.34% | 0.016636 | 0.01684 | 0.016188 | 0.00 |
| May 01 2024 | 0.016655 | -0.000236 | -1.40% | 0.016833 | 0.016879 | 0.015731 | 0.00 |
| Apr 30 2024 | 0.016891 | -0.001083 | -6.03% | 0.017936 | 0.018161 | 0.01631 | 0.00 |
