Opium Historical Data - OPIUMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMUSD	Crypto	979,748	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	0.18%	0.084786	0.084097	0.085578

Open	High	Low	Prev. Close	52 Week Range
0.084678	0.085452	0.084272	0.084636	0.042039 - 5.16

Exchange	Time	Size	Trade Price	Currency
GATE	01:40:28	40.62	0.084572	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,765.58	32,664.14	OPIUM

OPIUMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.085873	4.54	0.081916	3,359,073.39	-0.001087	-1.27%
1 Month	0.088259	4.54	0.070953	900,306.84	-0.003473	-3.94%
3 Months	0.119306	4.96	0.070953	350,749.00	-0.034521	-28.93%
6 Months	0.107192	5.16	0.070953	197,205.79	-0.022407	-20.90%
1 Year	0.120355	5.16	0.042039	191,469.17	-0.03557	-29.55%
3 Years	1.46	1,133.80	0.042039	81,129.80	-1.37	-94.17%
5 Years	13.39	1,133.80	0.042039	70,483.88	-13.31	-99.37%

OPIUMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.084615	0.001099	1.32%	0.08347	0.085853	0.081916	28,301.00
Jul 22 2024	0.083516	-0.000561	-0.67%	0.085341	4.54	0.082963	20,748,157.00
Jul 21 2024	0.084078	-0.000959	-1.13%	0.084903	0.085717	0.082276	2,263,074.00
Jul 20 2024	0.085036	0.000204	0.24%	0.084811	0.08568	0.084573	116,682.00
Jul 19 2024	0.084832	-0.000249	-0.29%	0.084825	0.086131	0.084224	116,108.00
Jul 18 2024	0.085081	0.00000600	0.01%	0.085341	0.085948	0.084042	126,225.00
Jul 17 2024	0.085075	-0.00081	-0.94%	0.085873	0.086802	0.08404	114,963.00
Jul 16 2024	0.085884	0.002432	2.91%	0.083476	0.087075	0.08279	116,387.00
Jul 15 2024	0.083452	0.001049	1.27%	0.076671	0.083848	0.076111	65,561.00
Jul 14 2024	0.082403	0.00575	7.50%	0.076671	0.082727	0.076111	44,875.00
Jul 13 2024	0.076654	0.001306	1.73%	0.075349	0.07791	0.074823	53,588.00
Jul 12 2024	0.075348	0.001484	2.01%	0.07382	0.079787	0.072835	6,422.00
Jul 11 2024	0.073864	-0.000965	-1.29%	0.074699	0.075996	0.073114	18,608.00
Jul 10 2024	0.074829	-0.000147	-0.20%	0.074792	0.075582	0.073702	3,705.00
Jul 09 2024	0.074976	0.000743	1.00%	0.07424	0.075595	0.073628	4,704.00
Jul 08 2024	0.074233	0.001004	1.37%	0.088259	3.79	0.070953	59,739.00
Jul 07 2024	0.073229	-0.000914	-1.23%	0.0741	0.074936	0.072532	129,636.00
Jul 06 2024	0.074143	0.001261	1.73%	0.072835	0.074813	0.071577	124,254.00
Jul 05 2024	0.072882	-0.00658	-8.28%	0.078785	0.080833	0.071948	127,204.00
Jul 04 2024	0.079462	-0.005973	-6.99%	0.085578	0.086027	0.079076	102,068.00
Jul 03 2024	0.085435	-0.002917	-3.30%	0.088421	0.088617	0.084718	118,517.00
Jul 02 2024	0.088352	0.000033	0.04%	0.088281	0.088736	0.087648	114,174.00
Jul 01 2024	0.088319	0.001371	1.58%	0.088259	4.54	0.08002	122,277.00
Jun 30 2024	0.086948	0.002214	2.61%	0.084686	0.087783	0.084268	102,068.00
Jun 29 2024	0.084734	-0.001017	-1.19%	0.08575	0.08613	0.08414	117,585.00
Jun 28 2024	0.085751	0.000499	0.59%	0.085396	0.086593	0.084338	70,323.00
Jun 27 2024	0.085252	-0.000331	-0.39%	0.085629	0.086448	0.084823	101,466.00
Jun 26 2024	0.085583	0.00097	1.15%	0.088259	0.088794	0.08002	91,904.00
Jun 25 2024	0.084612	0.002729	3.33%	0.081957	0.085607	0.081865	100,250.00
Jun 24 2024	0.081883	-0.004348	-5.04%	0.086215	0.087042	0.080582	88,116.00
Jun 23 2024	0.086231	-0.00189	-2.14%	0.088121	0.094022	0.085244	87,673.00
Jun 22 2024	0.088121	-0.00013	-0.15%	0.088307	0.088951	0.087791	112,905.00