Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPEUR | Crypto | 2,249,839,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -6.01% | 2.19 | 2.19 | 2.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.19 | 2.33 | 0.814 - 4.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:36:10 | 40.46 | 2.20 | EUR |
OPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.60 | 2.11 | 96,767.32 | -0.200 | -8.37% |
| 1 Month | 3.27 | 3.27 | 1.71 | 140,464.41 | -1.08 | -33.03% |
| 3 Months | 2.78 | 4.48 | 1.71 | 167,940.16 | -0.590 | -21.22% |
| 6 Months | 1.35 | 4.48 | 1.25 | 242,055.44 | 0.840 | 62.22% |
| 1 Year | 1.38 | 4.48 | 0.814 | 181,561.28 | 0.810 | 58.70% |
| 3 Years | 1.38 | 4.48 | 0.814 | 181,561.28 | 0.810 | 58.70% |
| 5 Years | 1.38 | 4.48 | 0.814 | 181,561.28 | 0.810 | 58.70% |
OPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.35 | -0.110 | -4.47% | 2.33 | 2.50 | 2.25 | 112,578.00 |
| Apr 28 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.60 | 2.44 | 360,861.00 |
| Apr 27 2024 | 2.46 | 0.280 | 12.84% | 2.18 | 2.50 | 2.11 | 82,242.00 |
| Apr 26 2024 | 2.18 | -0.080 | -3.54% | 2.29 | 2.29 | 2.17 | 25,937.00 |
| Apr 25 2024 | 2.26 | 0.00 | 0.00% | 2.29 | 2.29 | 2.19 | 10,293.00 |
| Apr 24 2024 | 2.26 | -0.070 | -3.00% | 2.33 | 2.45 | 2.24 | 78,994.00 |
| Apr 23 2024 | 2.33 | -0.060 | -2.51% | 2.39 | 2.43 | 2.29 | 6,462.00 |
| Apr 22 2024 | 2.39 | 0.100 | 4.37% | 2.29 | 2.44 | 2.29 | 10,377.00 |
| Apr 21 2024 | 2.29 | -0.070 | -2.97% | 2.36 | 2.39 | 2.24 | 59,139.00 |
| Apr 20 2024 | 2.36 | 0.250 | 11.85% | 2.11 | 2.38 | 2.07 | 17,178.00 |
| Apr 19 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.18 | 1.93 | 150,129.00 |
| Apr 18 2024 | 2.10 | 0.070 | 3.45% | 2.02 | 2.13 | 1.99 | 8,514.00 |
| Apr 17 2024 | 2.03 | -0.090 | -4.25% | 2.10 | 2.14 | 1.96 | 104,711.00 |
| Apr 16 2024 | 2.12 | -0.020 | -0.93% | 2.14 | 2.15 | 1.98 | 124,254.00 |
| Apr 15 2024 | 2.14 | -0.080 | -3.60% | 2.19 | 2.31 | 2.06 | 111,609.00 |
| Apr 14 2024 | 2.22 | 0.170 | 8.29% | 2.04 | 2.23 | 1.95 | 241,115.00 |
| Apr 13 2024 | 2.05 | -0.280 | -12.02% | 2.31 | 2.34 | 1.71 | 495,280.00 |
| Apr 12 2024 | 2.33 | -0.390 | -14.34% | 2.82 | 2.84 | 1.98 | 557,636.00 |
| Apr 11 2024 | 2.72 | -0.090 | -3.20% | 2.82 | 2.89 | 2.72 | 109,995.00 |
| Apr 10 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 2.87 | 2.68 | 282,547.00 |
| Apr 09 2024 | 2.81 | -0.280 | -9.06% | 3.09 | 3.14 | 2.79 | 176,869.00 |
| Apr 08 2024 | 3.09 | 0.140 | 4.75% | 2.93 | 3.11 | 2.85 | 236,961.00 |
| Apr 07 2024 | 2.95 | 0.180 | 6.50% | 2.77 | 2.95 | 2.76 | 124,206.00 |
| Apr 06 2024 | 2.77 | 0.120 | 4.53% | 2.65 | 2.80 | 2.63 | 14,206.00 |
| Apr 05 2024 | 2.65 | -0.200 | -7.02% | 2.82 | 2.86 | 2.65 | 129,756.00 |
| Apr 04 2024 | 2.85 | 0.020 | 0.71% | 2.82 | 3.12 | 2.77 | 38,840.00 |
| Apr 03 2024 | 2.83 | -0.110 | -3.74% | 2.93 | 3.01 | 2.79 | 95,322.00 |
| Apr 02 2024 | 2.94 | -0.330 | -10.09% | 3.27 | 3.27 | 2.89 | 166,980.00 |
| Apr 01 2024 | 3.27 | -0.140 | -4.11% | 3.42 | 3.42 | 3.16 | 70,806.00 |
| Mar 31 2024 | 3.41 | 0.020 | 0.59% | 3.38 | 3.47 | 3.37 | 7,318.00 |
| Mar 30 2024 | 3.39 | 0.030 | 0.89% | 3.36 | 3.52 | 3.34 | 40,544.00 |
