Ooki Token Historical Data - OOKIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ooki Token	OOKIUST	Crypto	8,761,161	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.13%	0.002324	0.002313	0.002333

Open	High	Low	Prev. Close	52 Week Range
0.002321	0.002346	0.002253	0.002321	0.001475 - 0.018

Exchange	Time	Size	Trade Price	Currency
BINA	18:13:07	79,268.00	0.002324	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,073,256.09	467,027,817.00	OOKI	OOKIEUR	OOKIGBP	OOKIBTC

OOKIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00237	0.002434	0.002149	616,754,328.42	-0.000046	-1.94%
1 Month	0.002275	0.002635	0.001985	896,761,241.53	0.000049	2.15%
3 Months	0.002669	0.0062	0.001691	1,862,587,115.56	-0.000345	-12.93%
6 Months	0.002123	0.0062	0.001691	1,445,734,465.28	0.000201	9.47%
1 Year	0.00308	0.018	0.001475	1,196,775,429.22	-0.000756	-24.55%
3 Years	0.03409	0.03577	0.001475	807,990,332.54	-0.031766	-93.18%
5 Years	0.03409	0.03577	0.001475	807,990,332.54	-0.031766	-93.18%

OOKIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.002314	0.000034	1.49%	0.002287	0.002368	0.002269	615,705,639.00
May 26 2024	0.00228	0.00000100	0.04%	0.002285	0.002434	0.002275	1,049,920,765.00
May 25 2024	0.002279	0.00004	1.79%	0.00224	0.00233	0.002232	474,786,838.00
May 24 2024	0.002239	0.00000200	0.09%	0.002235	0.002263	0.002155	342,175,008.00
May 23 2024	0.002237	-0.000078	-3.37%	0.002307	0.002331	0.002149	522,792,027.00
May 22 2024	0.002315	-0.000061	-2.57%	0.002378	0.002405	0.002273	462,569,337.00
May 21 2024	0.002376	-0.00000300	-0.13%	0.00237	0.002425	0.002315	849,330,680.00
May 20 2024	0.002379	0.000031	1.32%	0.002367	0.002577	0.002276	1,969,575,888.00
May 19 2024	0.002348	0.000132	5.96%	0.002218	0.002468	0.002173	2,702,036,609.00
May 18 2024	0.002216	-0.000024	-1.07%	0.002246	0.002343	0.002207	758,947,265.00
May 17 2024	0.00224	0.000013	0.58%	0.002223	0.002299	0.002175	713,769,280.00
May 16 2024	0.002227	-0.000074	-3.22%	0.002285	0.002356	0.002181	993,666,275.00
May 15 2024	0.002301	0.000212	10.15%	0.002088	0.002339	0.002081	963,885,273.00
May 14 2024	0.002089	-0.000078	-3.60%	0.002176	0.002381	0.002084	1,895,932,567.00
May 13 2024	0.002167	-0.00000300	-0.14%	0.002112	0.002197	0.002048	409,989,564.00
May 12 2024	0.00217	0.000026	1.21%	0.002145	0.002206	0.002139	248,885,050.00
May 11 2024	0.002144	0.00000300	0.14%	0.002141	0.002235	0.002141	289,616,674.00
May 10 2024	0.002141	-0.000105	-4.67%	0.002247	0.002278	0.002117	616,319,810.00
May 09 2024	0.002246	0.000092	4.27%	0.002155	0.002287	0.002146	379,465,996.00
May 08 2024	0.002154	-0.000096	-4.27%	0.002242	0.002268	0.00214	623,522,865.00
May 07 2024	0.00225	-0.000182	-7.48%	0.002433	0.002465	0.00224	935,002,322.00
May 06 2024	0.002432	0.000027	1.12%	0.0024	0.002635	0.002294	3,171,467,726.00
May 05 2024	0.002405	0.000105	4.57%	0.002308	0.002435	0.002265	804,952,008.00
May 04 2024	0.0023	0.00003	1.32%	0.00227	0.002339	0.002242	504,238,657.00
May 03 2024	0.00227	0.000055	2.48%	0.00221	0.002302	0.00217	560,145,451.00
May 02 2024	0.002215	0.000084	3.94%	0.002128	0.002244	0.002054	447,374,229.00
May 01 2024	0.002131	-0.00000400	-0.19%	0.002124	0.002148	0.001985	705,833,552.00
Apr 30 2024	0.002135	-0.000142	-6.24%	0.002275	0.002303	0.002035	1,097,407,393.00
Apr 29 2024	0.002277	-0.000017	-0.74%	0.002492	0.00253	0.001691	4,242,800,364.00
Apr 28 2024	0.002294	-0.000022	-0.95%	0.002312	0.002398	0.002275	838,228,326.00
Apr 27 2024	0.002316	0.000026	1.14%	0.002275	0.002343	0.002205	862,831,268.00