Onbuff TokenONIT

$ 0.066229

-0.000312

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 1380

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.065269

Exchange

UPBT

Ask

$ 0.066229

Last Trade Time

05:23:48

Volume (24h)

$ 0

Last Trade Size

4,740.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034534

Fully Diluted Market Cap

$ 52,313,144

Genesis Date

8/25/2020

Days Range 0.066148-0.066713

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 770,075,466 / 789,885,600

97.49%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	3 hours ago
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	3 hours ago
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	3 hours ago
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325	0
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586	0
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558	0
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848	0
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146	0
1732578600	0.0640665	-0.003353	-4.97	0.0610504	0.06822199	0.06009838	19967406
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666	0
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463	0
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029	0
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191	0
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714	0
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065	0
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924	0
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902	0
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095	0
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098	0
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232	0
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999	0
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891	19967406
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	0
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	0
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653	0
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843	0
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891	19967406
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444	0
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554	0
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898	0
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04077911	19967406
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639	0
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817	0
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995	0
1727999400	0.04192791	4.6E-5	0.11	0.04259796	0.04259796	0.04129567	19967406
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519	0
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666	0
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831	0
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198	0
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744	0
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283	0
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215	0
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567	19967406
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663	0
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495	0
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227	0
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079	0
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209	0
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795	0
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254	0
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925	0
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593	0
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865	0
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463	0
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589	0
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772	19967406
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957	0
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083	0
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341	0
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515	0
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356	0
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441	0
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473	19967406
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927	0
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849	0