Ontology GasONG

$ 0.20143

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 487

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.20713

Exchange

CXIO

Ask

$ 0.2789

Last Trade Time

03:31:20

Volume (24h)

$ 448,960

Last Trade Size

141.05

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.21969

Fully Diluted Market Cap

$ 201,430,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.15828-0.6513

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.213	Binance	950190	/cdn/crypto/logos/exchanges/BINA.png	$ 203,416.61	1745555460	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	84.3372722497	Recently
2.28E-6	Binance	60221	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.138257	1745555452	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	2	https://www.binance.com/en/trade/ONG_BTC	5.34511505293	Recently
0.2133	DigiFinex	40218	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,548.00	1745554904	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.56968229021	9 minutes ago
2.28E-6	DigiFinex	38412	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.088009	1745553211	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ONG	3.40938475637	37 minutes ago
0.2138	Gate.io	16793.33	/cdn/crypto/logos/exchanges/GATE.png	$ 3,588.35	1745554664	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	1.49054783168	13 minutes ago
2.21E-6	EXMO	14900	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.034129	1745554331	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONG_BTC	1.32249903337	19 minutes ago
0.18815	Bitvavo	5869.55775476	/cdn/crypto/logos/exchanges/BITV.png	€ 1,102.97	1745555460	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	0.520972111208	Recently
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.00452667454376	2 months ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745555153	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	5 minutes ago
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745539320	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	4 hours ago
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	11	https://gate.io/trade/ONG_ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	4 hours ago
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745555456	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745539326	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	4 hours ago
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745555457	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recently
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745539341	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	4 hours ago
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745539341	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	4 hours ago
0.20143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745555456	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recently
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.20144	223.69145043	CX
4	0.21969	-0.01826	-8.31171195776	0.15828	0.22983	75.71048536	CX
12	0	0	0	0	0.35533	548.01063798	CX
26	0	0	0	0	0.53073	407.22248386	CX
52	0.65	-0.44857	-69.0107692308	0.15828	0.6513	929.65696911	CX
156	0.71802	-0.51659	-71.9464638868	0.10001	0.81	858.82542291	CX
260	0.09	0.11143	123.811111111	0.065	36	16283.8462733	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.20143	0.00248	1.25	0.20143	0.20143	0.20143	0
1745452200	0.19895	0	0.00	0.19895	0.19895	0.19895	0
1745365800	0.19895	-0.00248	-1.23	0.19895	0.19895	0.19895	0
1745279400	0.20143	-0.01826	-8.31	0.20143	0.20144	0.20143	1565
1745193000	0.21969	0	0.00	0	0	0	0
1745106600	0.21969	0	0.00	0	0	0	0
1745020200	0.21969	0	0.00	0	0	0	0
1744933800	0.21969	0	0.00	0	0	0	0
1744847400	0.21969	0	0.00	0	0	0	0
1744761000	0.21969	0	0.00	0	0	0	0
1744674600	0.21969	0	0.00	0	0	0	0
1744588200	0.21969	0	0.00	0	0	0	0
1744501800	0.21969	0	0.00	0	0	0	0
1744415400	0.21969	0	0.00	0	0	0	0
1744329000	0.21969	0	0.00	0	0	0	0
1744242600	0.21969	0.05877	36.52	0.22983	0.22983	0.22983	0
1744156200	0.16092	0.00264	1.67	0.16095	0.16095	0.16092	358
1744069800	0.15828	-0.00125	-0.78	0.15828	0.15828	0.15828	0
1743983400	0.15953	-0.01308	-7.58	0.17261	0.17261	0.15953	55
1743897000	0.17261	-0.04708	-21.43	0.17261	0.17261	0.17261	0
1743810600	0.21969	0	0.00	0	0	0	0
1743724200	0.21969	0	0.00	0	0	0	0
1743637800	0.21969	0	0.00	0	0	0	0
1743551400	0.21969	0	0.00	0	0	0	0
1743465000	0.21969	0	0.00	0.22983	0.22983	0.22983	0
1743378600	0.21969	0	0.00	0	0	0	0
1743292200	0.21969	0	0.00	0.21969	0.21969	0.21969	0
1743205800	0.21969	-0.13564	-38.17	0.21969	0.21969	0.21969	141
1743119400	0.35533	0	0.00	0	0	0	0
1743033000	0.35533	0	0.00	0	0	0	0
1742946600	0.35533	0	0.00	0	0	0	0
1742860200	0.35533	0	0.00	0	0	0	0
1742773800	0.35533	0	0.00	0	0	0	0
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0