Ontology Gas Historical Data - ONGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	Crypto	54,159,541	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000023	2.63%	0.00000899	0.00000896	0.00000898

Open	High	Low	Prev. Close	52 Week Range
0.00000876	0.00000996	0.00000853	0.00000876	0.00000510 - 0.00002161

Exchange	Time	Size	Trade Price	Currency
BINA	19:34:50	214.00	0.00000899	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.62	933,869.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001000	0.00001094	0.00000859	476,462.14	-0.00000101	-10.10%
1 Month	0.00000563	0.00001250	0.00000546	1,157,595.61	0.00000336	59.68%
3 Months	0.00000687	0.00001250	0.00000510	560,420.01	0.00000212	30.86%
6 Months	0.00000991	0.00001380	0.00000510	433,865.49	-0.00000092	-9.28%
1 Year	0.00000957	0.00002161	0.00000510	466,193.62	-0.00000058	-6.06%
3 Years	0.00001750	0.00008000	0.00000510	852,992.03	-0.00000851	-48.63%
5 Years	0.00007456	0.00090000	0.00000240	2,591,986.94	-0.00006557	-87.94%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000876	-0.00000016	-1.79%	0.00000896	0.00000906	0.00000859	155,914.00
May 02 2024	0.00000892	-0.00000059	-6.20%	0.00000955	0.00000961	0.00000887	290,904.00
May 01 2024	0.00000951	-0.00000014	-1.45%	0.00000965	0.00000999	0.00000913	229,555.00
Apr 30 2024	0.00000965	-0.00000047	-4.64%	0.00001014	0.00001032	0.00000960	242,492.00
Apr 29 2024	0.00001012	0.00000000	0.00%	0.00001031	0.00001062	0.00000981	1,094,340.00
Apr 28 2024	0.00001012	0.00000097	10.60%	0.00000915	0.00001094	0.00000872	961,075.00
Apr 27 2024	0.00000915	-0.00000085	-8.50%	0.00001000	0.00001013	0.00000911	360,955.00
Apr 26 2024	0.00001000	-0.00000017	-1.67%	0.00001014	0.00001030	0.00000957	260,198.00
Apr 25 2024	0.00001017	-0.00000034	-3.24%	0.00001055	0.00001109	0.00000997	877,448.00
Apr 24 2024	0.00001051	0.00000022	2.14%	0.00001025	0.00001099	0.00000964	945,072.00
Apr 23 2024	0.00001029	-0.00000079	-7.13%	0.00001110	0.00001250	0.00001003	1,609,769.00
Apr 22 2024	0.00001108	-0.00000016	-1.42%	0.00001105	0.00001196	0.00001095	1,323,686.00
Apr 21 2024	0.00001124	0.00000100	10.15%	0.00000988	0.00001200	0.00000948	1,088,973.00
Apr 20 2024	0.00000985	-0.00000055	-5.29%	0.00001029	0.00001047	0.00000951	349,707.00
Apr 19 2024	0.00001040	0.00000026	2.56%	0.00001024	0.00001082	0.00000955	1,114,665.00
Apr 18 2024	0.00001014	0.00000200	25.45%	0.00000786	0.00001055	0.00000714	2,229,630.00
Apr 17 2024	0.00000786	-0.00000094	-10.68%	0.00000882	0.00000924	0.00000768	895,897.00
Apr 16 2024	0.00000880	0.00000100	12.94%	0.00000775	0.00000926	0.00000733	1,394,923.00
Apr 15 2024	0.00000773	0.00000100	15.55%	0.00000651	0.00000851	0.00000570	4,165,467.00
Apr 14 2024	0.00000643	0.00000052	8.80%	0.00000600	0.00000643	0.00000547	1,971,446.00
Apr 13 2024	0.00000591	-0.00000100	-13.72%	0.00000731	0.00000843	0.00000546	1,630,104.00
Apr 12 2024	0.00000729	-0.00000090	-10.99%	0.00000820	0.00000900	0.00000724	2,797,644.00
Apr 11 2024	0.00000819	0.00000200	33.90%	0.00000589	0.00000919	0.00000575	5,056,088.00
Apr 10 2024	0.00000590	0.00000014	2.43%	0.00000576	0.00000592	0.00000566	229,975.00
Apr 09 2024	0.00000576	-0.00000019	-3.19%	0.00000601	0.00000603	0.00000572	238,165.00
Apr 08 2024	0.00000595	0.00000027	4.75%	0.00000569	0.00000611	0.00000554	732,758.00
Apr 07 2024	0.00000568	0.00000006	1.07%	0.00000562	0.00000574	0.00000558	106,079.00
Apr 06 2024	0.00000562	-0.00000001	-0.18%	0.00000563	0.00000572	0.00000560	59,748.00
Apr 05 2024	0.00000563	-0.00000015	-2.60%	0.00000580	0.00000592	0.00000558	212,236.00
Apr 04 2024	0.00000578	-0.00000005	-0.86%	0.00000585	0.00000632	0.00000570	1,194,740.00