Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ON/ETH | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00663394 | 0.00054411 | 8.20191319186 | 0.00658637 | 0.0072961 | 0 | CX |
| 4 | 0.00696175 | 0.0002163 | 3.10697741229 | 0.0061581 | 0.00741888 | 0 | CX |
| 12 | 0.00889377 | -0.00171572 | -19.2912566887 | 0.00586614 | 0.00923771 | 0 | CX |
| 26 | 0.00832766 | -0.00114961 | -13.8047182522 | 0.00586614 | 0.01079981 | 0 | CX |
| 52 | 0.00425258 | 0.00292547 | 68.7928269427 | 0.0041969 | 0.0111313 | 0 | CX |
| 156 | 0.00954211 | -0.00236406 | -24.7750235535 | 0.00240872 | 0.01323668 | 8.22E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01323668 | 0.00021226 | CX |
About ON
Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.
ON News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00718754 | 0.00010801 | 1.53 | 0.00666478 | 0.00727697 | 0.00658637 | 0 |
| 1729209000 | 0.00707953 | -2.0E-5 | -0.28 | 0.00666478 | 0.00710934 | 0.00658637 | 0 |
| 1729122600 | 0.00709982 | 3.4E-5 | 0.48 | 0.00708889 | 0.00719157 | 0.00705181 | 0 |
| 1729036200 | 0.00706596 | -8.3E-5 | -1.16 | 0.00715123 | 0.0072961 | 0.00692781 | 0 |
| 1728949800 | 0.00714903 | 0.00043635 | 6.50 | 0.00666478 | 0.00721455 | 0.00658637 | 0 |
| 1728863400 | 0.00671268 | -2.4E-5 | -0.36 | 0.0067429 | 0.00675188 | 0.0066285 | 0 |
| 1728777000 | 0.00673632 | 0.00011606 | 1.75 | 0.00663394 | 0.00676706 | 0.00662494 | 0 |
| 1728690600 | 0.00662026 | 0.00013908 | 2.15 | 0.00648015 | 0.00671872 | 0.00647444 | 0 |
| 1728604200 | 0.00648118 | 3.9E-5 | 0.61 | 0.0064498 | 0.00656151 | 0.00633887 | 0 |
| 1728517800 | 0.0064418 | -0.000198 | -2.98 | 0.00663048 | 0.00671176 | 0.00640111 | 0 |
| 1728431400 | 0.00663952 | 3.7E-5 | 0.56 | 0.00660726 | 0.00669166 | 0.00654494 | 0 |
| 1728345000 | 0.0066025 | -3.3E-5 | -0.50 | 0.00666478 | 0.00684901 | 0.00654932 | 0 |
| 1728258600 | 0.00663584 | 6.6E-5 | 1.00 | 0.00655639 | 0.00667569 | 0.00654932 | 0 |
| 1728172200 | 0.00656942 | 2.0E-6 | 0.03 | 0.00658231 | 0.00660225 | 0.00650226 | 0 |
| 1728085800 | 0.00656746 | 0.00017476 | 2.73 | 0.00639708 | 0.00663609 | 0.00636583 | 0 |
| 1727999400 | 0.0063927 | -3.0E-5 | -0.47 | 0.00666478 | 0.00679502 | 0.00629364 | 0 |
| 1727913000 | 0.00642238 | -0.000246 | -3.69 | 0.00666478 | 0.00679502 | 0.00640845 | 0 |
| 1727826600 | 0.00666802 | -0.000389 | -5.51 | 0.00707994 | 0.00722562 | 0.00659956 | 0 |
| 1727740200 | 0.00705687 | -0.000161 | -2.23 | 0.0072325 | 0.00723582 | 0.0070047 | 0 |
| 1727653800 | 0.00721771 | -6.0E-5 | -0.82 | 0.00727888 | 0.00729822 | 0.00717084 | 0 |
| 1727567400 | 0.0072779 | -6.0E-5 | -0.82 | 0.00734179 | 0.00735727 | 0.00721874 | 0 |
| 1727481000 | 0.00733752 | 0.0001852 | 2.59 | 0.00715101 | 0.00741888 | 0.00711688 | 0 |
| 1727394600 | 0.00715232 | 0.00014756 | 2.11 | 0.00702467 | 0.0072488 | 0.00696164 | 0 |
| 1727308200 | 0.00700476 | -0.000217 | -3.00 | 0.00721093 | 0.00724782 | 0.0069611 | 0 |
| 1727221800 | 0.00722206 | 1.7E-5 | 0.24 | 0.00720302 | 0.00726468 | 0.00706033 | 0 |
| 1727135400 | 0.00720492 | 0.00018134 | 2.58 | 0.00624308 | 0.00734546 | 0.0061581 | 0 |
| 1727049000 | 0.00702358 | -0.0001 | -1.40 | 0.00711513 | 0.00713075 | 0.00687713 | 0 |
| 1726962600 | 0.00712392 | 0.00017617 | 2.54 | 0.00696175 | 0.00712988 | 0.00688652 | 0 |
| 1726876200 | 0.00694775 | 0.00023746 | 3.54 | 0.00670567 | 0.00699385 | 0.00663775 | 0 |
| 1726789800 | 0.00671029 | 0.00030527 | 4.77 | 0.00647939 | 0.00677013 | 0.00646446 | 0 |
| 1726703400 | 0.00640502 | 4.6E-5 | 0.72 | 0.00636474 | 0.0064192 | 0.00620048 | 0 |
| 1726617000 | 0.00635873 | 9.9E-5 | 1.58 | 0.00624308 | 0.00650324 | 0.0061581 | 0 |
| 1726530600 | 0.00625942 | -4.5E-5 | -0.71 | 0.00631339 | 0.00634698 | 0.006137 | 0 |
| 1726444200 | 0.0063049 | -0.00027 | -4.11 | 0.00657649 | 0.00660736 | 0.00628105 | 0 |
| 1726357800 | 0.00657475 | -6.9E-5 | -1.04 | 0.00664196 | 0.00664196 | 0.00650876 | 0 |
| 1726271400 | 0.00664389 | 0.00021482 | 3.34 | 0.00642181 | 0.00669859 | 0.00635911 | 0 |
| 1726185000 | 0.00642907 | 5.5E-5 | 0.86 | 0.00636509 | 0.00649157 | 0.00630428 | 0 |
| 1726098600 | 0.00637402 | -0.000123 | -1.89 | 0.0064872 | 0.00648766 | 0.00620548 | 0 |
| 1726012200 | 0.00649669 | 7.1E-5 | 1.10 | 0.00640987 | 0.00652207 | 0.00631616 | 0 |
| 1725925800 | 0.00642572 | 0.00016586 | 2.65 | 0.00683079 | 0.00684131 | 0.00618748 | 0 |
| 1725839400 | 0.00625986 | 8.7E-5 | 1.41 | 0.00617208 | 0.00633221 | 0.0061028 | 0 |
| 1725753000 | 0.00617323 | 0.00012809 | 2.12 | 0.00606157 | 0.00628088 | 0.00604549 | 0 |
| 1725666600 | 0.00604514 | -0.000397 | -6.16 | 0.00644718 | 0.00654393 | 0.00586614 | 0 |
| 1725580200 | 0.00644242 | -0.000208 | -3.13 | 0.00666244 | 0.00670697 | 0.00639123 | 0 |
| 1725493800 | 0.00665001 | -8.0E-6 | -0.12 | 0.00658123 | 0.00676744 | 0.0062925 | 0 |
| 1725407400 | 0.00665839 | -0.000242 | -3.51 | 0.0068993 | 0.00693648 | 0.00662869 | 0 |
| 1725321000 | 0.00690028 | 0.00028894 | 4.37 | 0.00683079 | 0.00696665 | 0.00662156 | 0 |
| 1725234600 | 0.00661134 | -0.00022 | -3.22 | 0.00683079 | 0.00684131 | 0.00654576 | 0 |
| 1725148200 | 0.00683149 | -4.2E-5 | -0.61 | 0.00686846 | 0.00688649 | 0.00678112 | 0 |
| 1725061800 | 0.00687335 | -1.0E-6 | -0.01 | 0.00686995 | 0.00690553 | 0.00663992 | 0 |
| 1724975400 | 0.00687447 | -1.5E-5 | -0.22 | 0.00687564 | 0.00706035 | 0.00682192 | 0 |
| 1724889000 | 0.00688916 | 0.00018776 | 2.80 | 0.00668758 | 0.00694775 | 0.00658348 | 0 |
| 1724802600 | 0.0067014 | -0.000597 | -8.18 | 0.0073063 | 0.00734386 | 0.0065515 | 0 |
| 1724716200 | 0.00729805 | -0.00017 | -2.28 | 0.00746577 | 0.00751546 | 0.00725704 | 0 |
| 1724629800 | 0.00746781 | -4.2E-5 | -0.56 | 0.00753551 | 0.00759347 | 0.00744355 | 0 |
| 1724543400 | 0.00751002 | -1.0E-5 | -0.13 | 0.00752732 | 0.00766278 | 0.0074433 | 0 |
| 1724457000 | 0.00751995 | 0.0003836 | 5.38 | 0.00713303 | 0.0076043 | 0.00713292 | 0 |
| 1724370600 | 0.00713635 | -1.5E-5 | -0.21 | 0.00724901 | 0.00726982 | 0.00704091 | 0 |
| 1724284200 | 0.00715085 | 0.00013459 | 1.92 | 0.00701232 | 0.00719002 | 0.0069243 | 0 |
| 1724197800 | 0.00701626 | -0.000151 | -2.11 | 0.00716888 | 0.00732841 | 0.00695449 | 0 |
| 1724111400 | 0.0071672 | 1.9E-5 | 0.27 | 0.00724901 | 0.00726982 | 0.00698501 | 0 |
| 1724025000 | 0.00714826 | 3.9E-5 | 0.55 | 0.00710632 | 0.00729085 | 0.00706938 | 0 |
| 1723938600 | 0.00710907 | 5.0E-5 | 0.71 | 0.00705516 | 0.00714329 | 0.00704205 | 0 |
| 1723852200 | 0.00705897 | 5.5E-5 | 0.79 | 0.00699249 | 0.00714905 | 0.00694301 | 0 |
| 1723765800 | 0.00700394 | -0.00024 | -3.31 | 0.00724901 | 0.00727183 | 0.0068829 | 0 |
| 1723679400 | 0.00724433 | -9.0E-5 | -1.23 | 0.0073447 | 0.00752925 | 0.00718768 | 0 |
| 1723593000 | 0.00733431 | -0.000116 | -1.56 | 0.00740721 | 0.0074371 | 0.00710907 | 0 |
| 1723506600 | 0.00745073 | 0.00049251 | 7.08 | 0.00730333 | 0.00747747 | 0.00689122 | 0 |
| 1723420200 | 0.00695822 | -0.000132 | -1.86 | 0.00709832 | 0.00736565 | 0.0069166 | 0 |
| 1723333800 | 0.00709003 | 3.4E-5 | 0.48 | 0.00705459 | 0.00718447 | 0.00702665 | 0 |
| 1723247400 | 0.00705557 | -0.00024 | -3.29 | 0.00730333 | 0.00735327 | 0.00696118 | 0 |
| 1723161000 | 0.0072955 | 0.00091191 | 14.29 | 0.00635742 | 0.00739815 | 0.00631671 | 0 |
| 1723074600 | 0.00638359 | -0.000292 | -4.37 | 0.00669519 | 0.0069305 | 0.00629669 | 0 |
| 1722988200 | 0.00667523 | 4.7E-5 | 0.71 | 0.0065893 | 0.00693493 | 0.0065893 | 0 |
| 1722901800 | 0.00662839 | -0.000724 | -9.85 | 0.00789667 | 0.00796622 | 0.00594953 | 0 |
| 1722815400 | 0.00735221 | -0.000555 | -7.02 | 0.00789667 | 0.00796622 | 0.00721072 | 0 |
| 1722729000 | 0.00790758 | -0.000209 | -2.58 | 0.00812137 | 0.00820194 | 0.00778072 | 0 |
| 1722642600 | 0.00811628 | -0.000595 | -6.83 | 0.00870405 | 0.00874232 | 0.00807094 | 0 |
| 1722556200 | 0.00871142 | -7.3E-5 | -0.83 | 0.00880401 | 0.00880885 | 0.00837588 | 0 |
| 1722469800 | 0.00878421 | -0.000127 | -1.43 | 0.00890887 | 0.00910522 | 0.00874607 | 0 |
| 1722383400 | 0.00891137 | -0.000106 | -1.18 | 0.00902221 | 0.00915451 | 0.00880488 | 0 |
| 1722297000 | 0.00901715 | 0.00011411 | 1.28 | 0.00907541 | 0.00923771 | 0.00846311 | 0 |
| 1722210600 | 0.00890304 | 4.7E-5 | 0.53 | 0.00883175 | 0.00892663 | 0.0087102 | 0 |
| 1722124200 | 0.00885593 | -5.9E-5 | -0.66 | 0.00889377 | 0.00904293 | 0.00872162 | 0 |
| 1722037800 | 0.00891444 | 0.00027967 | 3.24 | 0.0086324 | 0.00893574 | 0.00863056 | 0 |
| 1721951400 | 0.00863477 | -0.000437 | -4.82 | 0.00907541 | 0.00908719 | 0.00841755 | 0 |
| 1721865000 | 0.00907144 | -0.000396 | -4.18 | 0.00947446 | 0.00948638 | 0.00899528 | 0 |
| 1721778600 | 0.00946736 | 0.0001 | 1.07 | 0.00936245 | 0.00962964 | 0.00925662 | 0 |
| 1721692200 | 0.00936757 | -0.000213 | -2.22 | 0.00956648 | 0.00959515 | 0.00931518 | 0 |
| 1721605800 | 0.00958068 | -8.4E-7 | -0.01 | 0.00956648 | 0.00964229 | 0.00932848 | 0 |
| 1721519400 | 0.00958152 | 4.3E-5 | 0.45 | 0.00953642 | 0.00962773 | 0.00947392 | 0 |
| 1721433000 | 0.00953874 | 0.0002073 | 2.22 | 0.00929589 | 0.00963078 | 0.00918867 | 0 |
