Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGKRW | Crypto | 91,451,640 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,400.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:57:04 | 8.21 | 1,590.00 | KRW |
OMGKRW Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 186,420.15 | 0.00 | 0.00% |
3 Years | 15,500.00 | 24,200.00 | 1,300.00 | 924,414.10 | -14,105.00 | -91.00% |
5 Years | 1,850.00 | 24,200.00 | 454.00 | 672,745.12 | -455.00 | -24.59% |
OMGKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1,395.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
May 04 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
May 03 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
May 02 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
May 01 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 30 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 29 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 28 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 27 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 26 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 25 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 24 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 23 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 22 2024 | 1,395.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 20 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 19 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 18 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 17 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 16 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 15 2024 | 1,395.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 13 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 12 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 11 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 10 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 09 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 08 2024 | 1,395.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
Apr 06 2024 | 1,395.00 | 0.00 | 0.00% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |