OMG NetworkOMG

$ 0.298922

0.002941

(

0.99%

)

Official Links

Website

Source Code

Info

Rank 381

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.299503

Exchange

KRKN

Ask

$ 0.299822

Last Trade Time

19:45:17

Volume (24h)

$ 921,509

Last Trade Size

16.02

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.298922

Fully Diluted Market Cap

$ 41,922,435

Genesis Date

6/22/2017

Days Range 0.292681-0.304761

52 Weeks Range 0.176291-1.42

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3005	DigiFinex	1959029.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 585,464.09	1727121596	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	72.1351552576	Recently
0.2994	Gate.io	322673.97	/cdn/crypto/logos/exchanges/GATE.png	$ 96,415.87	1727120820	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	11.8814613864	15 minutes ago
0.2995	Kucoin	238523.8955	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,206.26	1727121340	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	8.782897654	6 minutes ago
4.72E-6	Bitfinex	64362.7375952	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.303406	1727121725	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	4	https://www.bitfinex.com/t/OMG:BTC	2.36995683743	Recently
0.3027	HTX	54438.4973	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,235.61	1727062023	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/omg_usdt	2.00452767729	17 hours ago
0.29985	Bitfinex	45327.2097581	/cdn/crypto/logos/exchanges/BFNX.png	$ 13,645.06	1727121724	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	1.66903296382	Recently
0.298922	Kraken	13458.8776993	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,003.29	1727121329	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	0.495581145542	7 minutes ago
4.66E-6	Kucoin	7624.5337	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036114	1727121274	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	8	https://trade.kucoin.com/OMG-BTC	0.280749645675	8 minutes ago
0.00014242	Mercatox	4795.26343788	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.547098	1727120601	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	9	https://mercatox.com/exchange/OMG/ETH	0.176570602751	19 minutes ago
0.000111	Gate.io	3829.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.436276	1727118829	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	10	https://gate.io/trade/OMG_ETH	0.14102005812	48 minutes ago
6.19E-6	Mercatox	1029.13350938	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.005174	1727120600	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	11	https://mercatox.com/exchange/OMG/BTC	0.0378946279837	19 minutes ago
0.0001115	Kucoin	584.4086	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.066169	1727121232	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	12	https://trade.kucoin.com/OMG-ETH	0.0215190218622	8 minutes ago
0.00011129	Kraken	92.80647	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.010328	1727121327	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	13	https://trade.kraken.com/markets/kraken/OMG/ETH	0.00341730846686	7 minutes ago
4.7E-6	Gate.io	5.851	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000027	1727120821	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	14	https://gate.io/trade/OMG_BTC	0.000215444805083	15 minutes ago
8.101E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000081	1727079680	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	15	https://exchange.latoken.com/exchange/OMG-ETH	3.6821877471E-7	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	OMG/USD	https://gate.io/trade/OMG_USD	USD	18	https://gate.io/trade/OMG_USD	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	19	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	21	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727049727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	22	https://www.bitstamp.net/markets/omg/usd	0	20 hours ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727049728	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	23	https://pro.coinbase.com/trade/OMG-GBP	0	20 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727049727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	24	https://www.bitstamp.net/markets/omg/eur	0	20 hours ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1727049727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	25	https://www.bitstamp.net/markets/omg/gbp	0	20 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	26	https://www.lbank.info/exchange/omg/usdt	0	20 hours ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727049726	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	27	https://www.bitstamp.net/markets/omg/btc	0	20 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	28	https://pro.coinbase.com/trade/OMG-USD	0	20 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727049728	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	30	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727049721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	20 hours ago
0.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	32	https://hitbtc.com/OMG-to-USD	0	20 hours ago
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727049726	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	33	https://www.bitfinex.com/t/OMG:ETH	0	20 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727049728	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	34	https://pro.coinbase.com/trade/OMG-BTC	0	20 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727049721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	36	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1727049729	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	37	https://exmo.com/en/trade#?pair=OMG_USD	0	20 hours ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727049729	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	38	https://exmo.com/en/trade#?pair=OMG_ETH	0	20 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727049729	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	20 hours ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727049729	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	20 hours ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727049737	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	41	https://www.okx.com/trade-spot/OMG-USDT	0	20 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727049729	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	20 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727049729	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	43	https://exmo.com/en/trade#?pair=OMG_BTC	0	20 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727049763	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	44	https://www.binance.com/en/trade/OMG_USDT	0	20 hours ago
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727121710	OMG/EUR	https://cex.io/omg-eur	EUR	45	https://cex.io/omg-eur	0	Recently
0.20901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727121694	OMG/USD	https://cex.io/omg-usd	USD	46	https://cex.io/omg-usd	0	Recently
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727049725	OMG/BTC	https://cex.io/omg-btc	BTC	47	https://cex.io/omg-btc	0	20 hours ago
0.3039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727121723	OMG/USDT	https://cex.io/omg-usdt	USDT	48	https://cex.io/omg-usdt	0	Recently
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727049763	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	49	https://www.binance.com/en/trade/OMG_ETH	0	20 hours ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727049763	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	50	https://www.binance.com/en/trade/OMG_BTC	0	20 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049748	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	51	https://www.okx.com/trade-spot/OMG-BTC	0	20 hours ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	52	https://www.huobi.com/en-us/exchange/omg_btc	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	53	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	54	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	20 hours ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727049728	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	55	https://account.bitvavo.com/markets/OMG-EUR	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	56	https://poloniex.com/exchange#BTC_OMG	0	-
0.0001251	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727121589	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	57	https://hitbtc.com/OMG-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	58	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	20 hours ago
4.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	60	https://exchange.latoken.com/exchange/OMG-BTC	0	20 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727102973	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	5 hours ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	62	https://www.huobi.com/en-us/exchange/omg_eth	0	20 hours ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	20 hours ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727121459	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Recently
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	20 hours ago
4.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727121357	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.318345	-0.019423	-6.10124236285	0.20901	0.341475	213388.361056	CX
4	0.249408	0.049514	19.8526109828	0.190999	0.341475	89819.9636457	CX
12	0.324	-0.025078	-7.74012345679	0.176291	0.348921	81477.6572157	CX
26	0.993331	-0.694409	-69.9071105201	0.176291	1.17	59006.0837197	CX
52	0.444059	-0.145137	-32.6841703467	0.176291	1.42	85658.0973153	CX
156	9.96	-9.661078	-96.9987751004	0.176291	20.1	559109.124915	CX
260	1.09	-0.791078	-72.5759633028	0.1	20.1	1106690.43158	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359
1724284200	0.245012	0.003739	1.55	0.241273	0.2506	0.21	131127
1724197800	0.241273	0.010579	4.59	0.230694	0.241494	0.21	35120
1724111400	0.230694	-0.008853	-3.70	0.238567	0.244406	0.225103	124254
1724025000	0.239547	0.025547	11.94	0.214	0.247512	0.21	108895
1723938600	0.214	0.003787	1.80	0.210213	0.214161	0.208881	24573
1723852200	0.210213	-0.001893	-0.89	0.212106	0.216662	0.206	45193
1723765800	0.212106	-0.010896	-4.89	0.223002	0.229	0.208299	78963
1723679400	0.223002	-0.009936	-4.27	0.232938	0.232938	0.219659	29677
1723593000	0.232938	-0.001741	-0.74	0.234679	0.238047	0.22864	26044
1723506600	0.234679	0.015659	7.15	0.219831	0.242365	0.219831	110025
1723420200	0.21902	-0.015015	-6.42	0.234035	0.242607	0.21902	29374
1723333800	0.234035	0.000395	0.17	0.23364	0.237142	0.229	10474
1723247400	0.23364	-0.007108	-2.95	0.239328	0.241837	0.232586	25096
1723161000	0.240748	0.019643	8.88	0.221105	0.2418	0.217531	146227
1723074600	0.221105	-0.006715	-2.95	0.22782	0.254382	0.22	128991
1722988200	0.22782	0.016964	8.05	0.210856	0.245	0.210856	168780
1722901800	0.210856	0.000319	0.15	0.245	0.245	0.176291	118882
1722815400	0.210537	-0.009608	-4.36	0.220145	0.245	0.2	55006
1722729000	0.220145	-0.008669	-3.79	0.228814	0.245	0.2155	51670
1722642600	0.228814	-0.014705	-6.04	0.243519	0.246406	0.228672	42338
1722556200	0.243519	-0.00567	-2.28	0.249189	0.26299	0.228375	61855
1722469800	0.249189	-0.006669	-2.61	0.255858	0.26299	0.24733	80060
1722383400	0.255858	-0.006578	-2.51	0.262436	0.268687	0.251783	89425
1722297000	0.262436	0.001053	0.40	0.267724	0.273966	0.260152	112704
1722210600	0.261383	-0.006311	-2.36	0.267694	0.268626	0.245	19629
1722124200	0.267694	0.000373	0.14	0.267321	0.271122	0.245	33316
1722037800	0.267321	0.01861	7.48	0.248711	0.269464	0.245	55388
1721951400	0.248711	-0.022633	-8.34	0.271344	0.271344	0.239945	91242
1721865000	0.271344	-0.007798	-2.79	0.279142	0.290454	0.245	25805
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355