MANTRA DAO Historical Data - OMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	Crypto	631,589,209	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000055	4.63%	0.00001244	0.00001235	0.00001242

Open	High	Low	Prev. Close	52 Week Range
0.00001190	0.00001246	0.00001184	0.00001189	0.00000054 - 0.00001534

Exchange	Time	Size	Trade Price	Currency
BINA	07:24:38	24.00	0.00001244	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.49	285,474.84	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001124	0.00001258	0.00000989	428,187.00	0.00000120	10.68%
1 Month	0.00000987	0.00001534	0.00000890	856,007.71	0.00000257	26.04%
3 Months	0.00000359	0.00001534	0.00000334	2,522,572.01	0.00000885	246.52%
6 Months	0.00000060	0.00001534	0.00000054	4,258,479.22	0.00001184	1,973.33%
1 Year	0.00000114	0.00001534	0.00000054	3,786,307.32	0.00001130	991.23%
3 Years	0.00000611	0.00001534	0.00000054	4,596,982.59	0.00000633	103.60%
5 Years	0.00000732	0.00001534	0.00000054	4,523,465.36	0.00000512	69.95%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001194	0.00000100	9.24%	0.00001082	0.00001244	0.00001047	418,923.00
Apr 26 2024	0.00001082	-0.00000048	-4.25%	0.00001124	0.00001217	0.00001067	256,329.00
Apr 25 2024	0.00001130	0.00000091	8.76%	0.00001039	0.00001191	0.00000989	849,352.00
Apr 24 2024	0.00001039	0.00000031	3.08%	0.00001008	0.00001120	0.00000998	500,047.00
Apr 23 2024	0.00001008	-0.00000057	-5.35%	0.00001063	0.00001077	0.00001003	281,245.00
Apr 22 2024	0.00001065	-0.00000004	-0.37%	0.00001069	0.00001258	0.00001045	366,146.00
Apr 21 2024	0.00001069	-0.00000055	-4.89%	0.00001124	0.00001124	0.00001037	325,263.00
Apr 20 2024	0.00001124	0.00000005	0.45%	0.00001121	0.00001133	0.00001062	204,407.00
Apr 19 2024	0.00001119	0.00000066	6.27%	0.00001060	0.00001164	0.00000985	865,449.00
Apr 18 2024	0.00001053	-0.00000061	-5.48%	0.00001114	0.00001133	0.00001053	601,893.00
Apr 17 2024	0.00001114	-0.00000083	-6.93%	0.00001195	0.00001208	0.00001106	925,515.00
Apr 16 2024	0.00001197	-0.00000200	-14.33%	0.00001398	0.00001437	0.00001197	1,293,148.00
Apr 15 2024	0.00001396	0.00000300	27.05%	0.00001093	0.00001451	0.00001070	1,426,251.00
Apr 14 2024	0.00001109	-0.00000039	-3.40%	0.00001144	0.00001207	0.00001015	733,632.00
Apr 13 2024	0.00001148	-0.00000200	-14.86%	0.00001345	0.00001386	0.00001034	2,272,713.00
Apr 12 2024	0.00001346	-0.00000085	-5.94%	0.00001428	0.00001534	0.00001300	1,804,125.00
Apr 11 2024	0.00001431	0.00000100	7.77%	0.00001282	0.00001500	0.00001210	1,659,567.00
Apr 10 2024	0.00001287	0.00000100	8.59%	0.00001153	0.00001298	0.00001083	1,679,482.00
Apr 09 2024	0.00001164	0.00000081	7.48%	0.00001072	0.00001227	0.00001072	969,040.00
Apr 08 2024	0.00001083	0.00000043	4.13%	0.00001057	0.00001229	0.00001028	1,416,536.00
Apr 07 2024	0.00001040	0.00000053	5.37%	0.00000988	0.00001040	0.00000961	295,235.00
Apr 06 2024	0.00000987	-0.00000051	-4.91%	0.00001045	0.00001092	0.00000950	680,731.00
Apr 05 2024	0.00001038	0.00000055	5.60%	0.00000983	0.00001136	0.00000942	899,039.00
Apr 04 2024	0.00000983	-0.00000031	-3.06%	0.00001011	0.00001069	0.00000975	763,301.00
Apr 03 2024	0.00001014	0.00000042	4.32%	0.00000995	0.00001053	0.00000958	509,515.00
Apr 02 2024	0.00000972	0.00000014	1.46%	0.00000955	0.00001018	0.00000890	578,163.00
Apr 01 2024	0.00000958	-0.00000054	-5.34%	0.00001005	0.00001032	0.00000915	473,501.00
Mar 31 2024	0.00001012	0.00000029	2.95%	0.00000987	0.00001076	0.00000976	919,651.00
Mar 30 2024	0.00000983	-0.00000026	-2.58%	0.00001023	0.00001060	0.00000980	696,026.00
Mar 29 2024	0.00001009	-0.00000013	-1.27%	0.00001020	0.00001049	0.00000981	384,777.00
Mar 28 2024	0.00001022	-0.00000026	-2.48%	0.00001055	0.00001137	0.00001012	646,896.00