MANTRA DAO Historical Data - OMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	Crypto	1,008,046,935	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000024	-1.21%	0.00001962	0.00001959	0.00001963

Open	High	Low	Prev. Close	52 Week Range
0.00001986	0.00002018	0.00001769	0.00001986	0.00000054 - 0.00002178

Exchange	Time	Size	Trade Price	Currency
BINA	08:13:40	155.00	0.00001962	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.59	132,519.01	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001657	0.00002178	0.00001572	510,986.47	0.00000305	18.41%
1 Month	0.00001030	0.00002178	0.00001010	373,653.29	0.00000932	90.49%
3 Months	0.00001008	0.00002178	0.00000916	373,546.84	0.00000954	94.64%
6 Months	0.00000174	0.00002178	0.00000152	2,032,550.31	0.00001788	1,027.59%
1 Year	0.00000082	0.00002178	0.00000054	2,878,360.10	0.00001880	2,292.68%
3 Years	0.00000353	0.00002178	0.00000054	4,235,934.29	0.00001609	455.81%
5 Years	0.00000732	0.00002178	0.00000054	4,252,680.38	0.00001230	168.03%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00001993	0.00000077	4.02%	0.00001927	0.00002178	0.00001922	650,387.00
Jul 15 2024	0.00001916	0.00000200	11.36%	0.00001775	0.00001961	0.00001689	526,315.00
Jul 14 2024	0.00001760	-0.00000043	-2.38%	0.00001808	0.00001852	0.00001693	156,822.00
Jul 13 2024	0.00001803	-0.00000044	-2.38%	0.00001843	0.00001898	0.00001768	63,592.00
Jul 12 2024	0.00001847	-0.00000007	-0.38%	0.00001850	0.00001895	0.00001714	334,428.00
Jul 11 2024	0.00001854	0.00000200	12.04%	0.00001690	0.00002168	0.00001621	1,653,695.00
Jul 10 2024	0.00001661	0.00000001	0.06%	0.00001657	0.00001690	0.00001572	191,663.00
Jul 09 2024	0.00001660	0.00000040	2.47%	0.00001616	0.00001689	0.00001534	221,736.00
Jul 08 2024	0.00001620	0.00000061	3.91%	0.00001547	0.00001686	0.00001500	473,540.00
Jul 07 2024	0.00001559	0.00000010	0.65%	0.00001553	0.00001618	0.00001519	248,871.00
Jul 06 2024	0.00001549	0.00000200	14.52%	0.00001389	0.00001552	0.00001381	357,836.00
Jul 05 2024	0.00001377	0.00000070	5.36%	0.00001307	0.00001478	0.00001203	877,576.00
Jul 04 2024	0.00001307	-0.00000200	-13.66%	0.00001495	0.00001495	0.00001294	606,104.00
Jul 03 2024	0.00001464	0.00000100	7.45%	0.00001343	0.00001481	0.00001144	1,931,404.00
Jul 02 2024	0.00001343	0.00000024	1.82%	0.00001319	0.00001360	0.00001298	149,961.00
Jul 01 2024	0.00001319	0.00000076	6.11%	0.00001165	0.00001345	0.00001156	253,543.00
Jun 30 2024	0.00001243	0.00000076	6.51%	0.00001165	0.00001259	0.00001156	191,913.00
Jun 29 2024	0.00001167	0.00000000	0.00%	0.00001168	0.00001220	0.00001159	76,509.00
Jun 28 2024	0.00001167	0.00000021	1.83%	0.00001146	0.00001297	0.00001035	263,031.00
Jun 27 2024	0.00001146	-0.00000025	-2.13%	0.00001171	0.00001200	0.00001146	106,479.00
Jun 26 2024	0.00001171	-0.00000038	-3.14%	0.00001212	0.00001227	0.00001144	95,643.00
Jun 25 2024	0.00001209	0.00000023	1.94%	0.00001186	0.00001229	0.00001155	246,947.00
Jun 24 2024	0.00001186	0.00000200	19.38%	0.00001037	0.00001190	0.00001010	214,813.00
Jun 23 2024	0.00001032	-0.00000030	-2.82%	0.00001060	0.00001068	0.00001021	80,369.00
Jun 22 2024	0.00001062	-0.00000032	-2.93%	0.00001094	0.00001158	0.00001058	159,766.00
Jun 21 2024	0.00001094	-0.00000006	-0.55%	0.00001100	0.00001109	0.00001056	100,491.00
Jun 20 2024	0.00001100	-0.00000036	-3.17%	0.00001137	0.00001165	0.00001084	72,475.00
Jun 19 2024	0.00001136	0.00000100	9.71%	0.00001030	0.00001153	0.00001020	156,370.00
Jun 18 2024	0.00001030	-0.00000029	-2.74%	0.00001059	0.00001077	0.00000917	303,409.00
Jun 17 2024	0.00001059	-0.00000063	-5.61%	0.00001121	0.00001181	0.00001050	192,089.00
Jun 16 2024	0.00001122	-0.00000015	-1.32%	0.00001143	0.00001175	0.00001120	131,625.00
Jun 15 2024	0.00001137	-0.00000028	-2.40%	0.00001165	0.00001186	0.00001125	193,669.00