# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001196 | Kucoin | 1086802.0698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,301.74 | 1724084394 | OLT/USDT | https://trade.kucoin.com/OLT-USDT | USDT | 1 | https://trade.kucoin.com/OLT-USDT | 70.6338493426 | 2 hours ago |
0.001124 | Gate.io | 242547.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 275.51 | 1724089899 | OLT/USDT | https://gate.io/trade/OLT_USDT | USDT | 2 | https://gate.io/trade/OLT_USDT | 15.7637124514 | 18 minutes ago |
2.0E-8 | Kucoin | 209292.8268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003877 | 1724054443 | OLT/BTC | https://trade.kucoin.com/OLT-BTC | BTC | 3 | https://trade.kucoin.com/OLT-BTC | 13.6024382061 | 10 hours ago |
1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | OLT/ETH | https://trade.kucoin.com/OLT-ETH | ETH | 4 | https://trade.kucoin.com/OLT-ETH | 0 | 18 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | | OLT/ETH | https://gate.io/trade/OLT_ETH | ETH | 5 | https://gate.io/trade/OLT_ETH | 0 | - |
3.79E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | OLT/ETH | https://exchange.latoken.com/exchange/OLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/OLT-ETH | 0 | 18 hours ago |
0.003622 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724089652 | OLT/USDT | https://www.bibox.com/en/exchange/basic/OLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/OLT_USDT | 0 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00123472 | -5.582E-5 | -4.52086302967 | 0.00057844 | 0.00123472 | 234953.3012 | CX |
4 | 0.00170753 | -0.00052863 | -30.9587532869 | 0.00049672 | 0.0034115 | 217263.058018 | CX |
12 | 0.00295606 | -0.00177716 | -60.1192127359 | 0.00049672 | 0.01419 | 279325.133168 | CX |
26 | 0.00272247 | -0.00154357 | -56.6974108071 | 0.00049672 | 0.01419 | 618420.370038 | CX |
52 | 0.00364984 | -0.00247094 | -67.6999539706 | 0.00049672 | 0.01419 | 713250.18917 | CX |
156 | 0.01077844 | -0.00959954 | -89.062424618 | 0.00049672 | 0.10869958 | 4206074.61158 | CX |
260 | 0.00598847 | -0.00480957 | -80.3138364223 | 0.00049672 | 0.10869958 | 6396509.24283 | CX |
OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains ...
OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00117554 | 0.00058123 | 97.80 | 0.00059489 | 0.00120427 | 0.00059412 | 155638 |
1723938600 | 0.00059431 | -0.000584 | -49.55 | 0.00117756 | 0.00119327 | 0.00059166 | 216553 |
1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 226096 |
1723765800 | 0.0011519 | 0.00056341 | 95.74 | 0.00058764 | 0.0011968 | 0.00057844 | 323377 |
1723679400 | 0.00058849 | -0.000622 | -51.38 | 0.00121045 | 0.00122793 | 0.00058763 | 360101 |
1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 271753 |
1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 91151 |
1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 102944 |
1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 214276 |
1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 96035 |
1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 162012 |
1723074600 | 0.00110288 | 0.00054301 | 96.99 | 0.00056048 | 0.00115375 | 0.00055692 | 207904 |
1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 278588 |
1722901800 | 0.00054267 | -0.000621 | -53.34 | 0.00129323 | 0.00200572 | 0.00049672 | 217538 |
1722815400 | 0.00116415 | 0.00055663 | 91.62 | 0.00060669 | 0.00122074 | 0.00060146 | 54649 |
1722729000 | 0.00060752 | -0.000621 | -50.54 | 0.00122843 | 0.00124299 | 0.000599 | 237879 |
1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00196447 | 0.00122375 | 81111 |
1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00193927 | 0.00063983 | 211018 |
1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 206269 |
1722383400 | 0.00132466 | -0.00068 | -33.92 | 0.00200472 | 0.00200934 | 0.00130607 | 170851 |
1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00197366 | 0.0027438 | 0.00197366 | 224669 |
1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 109288 |
1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 106473 |
1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 91215 |
1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 172479 |
1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 100981 |
1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 429001 |
1721692200 | 0.00202746 | -0.000689 | -25.36 | 0.00170753 | 0.0034115 | 0.00161109 | 963503 |
1721605800 | 0.00271648 | 0.00070026 | 34.73 | 0.00201385 | 0.00273179 | 0.0019771 | 65577 |
1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 49419 |
1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 43096 |
1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 80269 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 461409 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 121769 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.0025125 | 0.00161109 | 784133 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00240715 | 0.00177702 | 308504 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 50983 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 9001 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 65275 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 70171 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00229022 | 0.0016888 | 54585 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00226241 | 0.00161109 | 150493 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 91517 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 89413 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 206420 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 57926 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 72597 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 7778 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00265943 | 0.0026611 | 0.0018743 | 25437 |
1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 15534 |
1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 72324 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 69718 |
1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 35403 |
1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00265943 | 0.0026611 | 0.00182059 | 98734 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00180699 | 37074 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 91472 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 102137 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 25472 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 52031 |
1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00193575 | 106059 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 60620 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00265943 | 0.0026611 | 0.0019209 | 197359 |
1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.0027087 | 0.00279039 | 0.001978 | 52257 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00199931 | 58978 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 28148 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.0020054 | 58868 |
1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 57883 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00208861 | 312620 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 121786 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 3911860 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 57768 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 14139 |
1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 50725 |
1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 55022 |
1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.01419 | 0.00270335 | 3827237 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 214788 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 221365 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 182897 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00338464 | 0.00269591 | 97679 |
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 124764 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 68956 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 24022 |
1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 92909 |
1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00295606 | 0.00299946 | 0.00273187 | 3915533 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 39718 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 145574 |
1716594600 | 0.00274289 | -0.000651 | -19.18 | 0.00339622 | 0.00345993 | 0.00274289 | 105202 |
1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 48157 |
1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.00277088 | 61272 |
1716335400 | 0.00350851 | 0.00065331 | 22.88 | 0.00285797 | 0.00351689 | 0.00277264 | 185911 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00295606 | 0.01323206 | 0.00265346 | 3945655 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00263851 | 301983 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00336514 | 0.0026666 | 371127 |