Oneledger Token Historical Data - OLTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTGBP	Crypto	834,331	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000485	0.33%	0.001487	0.001487	0.001487

Open	High	Low	Prev. Close	52 Week Range
0.00148	0.001496	0.00147	0.001482	0.001266 - 0.011233

Exchange	Time	Size	Trade Price	Currency
KUCN	06:30:32	2,608.33	0.001487	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17.47	11,754.35	OLT	OLTEUR	OLTUSD	OLTBTC

OLTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00133	0.002092	0.001315	257,970.71	0.000157	11.77%
1 Month	0.001537	0.002092	0.001266	117,831.91	-0.00005	-3.26%
3 Months	0.002062	0.010891	0.001266	452,790.59	-0.000575	-27.90%
6 Months	0.003578	0.011233	0.001266	706,602.12	-0.002091	-58.45%
1 Year	0.003448	0.011233	0.001266	771,720.66	-0.001962	-56.88%
3 Years	0.01609	0.080501	0.001266	4,288,182.47	-0.014603	-90.76%
5 Years	0.004248	0.080501	0.001266	6,592,426.94	-0.002761	-65.00%

OLTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001482	0.00000200	0.14%	0.00148	0.001505	0.001466	80,269.00
Jul 17 2024	0.00148	-0.000026	-1.73%	0.00151	0.001527	0.001477	461,409.00
Jul 16 2024	0.001507	0.00000700	0.47%	0.001501	0.001511	0.001446	121,769.00
Jul 15 2024	0.001499	0.000086	6.09%	0.002092	0.002092	0.001441	784,133.00
Jul 14 2024	0.001413	0.000042	3.06%	0.001369	0.001854	0.001369	308,504.00
Jul 13 2024	0.001371	0.000034	2.54%	0.001338	0.001381	0.001336	40,706.00
Jul 12 2024	0.001337	0.00000500	0.38%	0.00133	0.001351	0.001315	9,001.00
Jul 11 2024	0.001332	-0.000016	-1.19%	0.001348	0.001375	0.001328	65,275.00
Jul 10 2024	0.001349	-0.000013	-0.95%	0.001358	0.001392	0.001335	70,171.00
Jul 09 2024	0.001362	0.000036	2.71%	0.001326	0.001785	0.00132	54,585.00
Jul 08 2024	0.001326	0.00000900	0.68%	0.002092	0.002092	0.001286	150,493.00
Jul 07 2024	0.001318	-0.000046	-3.37%	0.001362	0.001369	0.001318	91,517.00
Jul 06 2024	0.001363	0.000035	2.63%	0.001324	0.00137	0.001313	89,413.00
Jul 05 2024	0.001329	-0.000018	-1.34%	0.001341	0.001351	0.001266	206,420.00
Jul 04 2024	0.001347	-0.00007	-4.94%	0.001417	0.001421	0.001336	57,926.00
Jul 03 2024	0.001417	-0.000049	-3.34%	0.001467	0.00147	0.001398	72,597.00
Jul 02 2024	0.001466	-0.000025	-1.68%	0.001489	0.0015	0.001461	9,752.00
Jul 01 2024	0.001491	0.00000200	0.13%	0.002092	0.002092	0.001478	25,437.00
Jun 30 2024	0.001489	0.000044	3.04%	0.001445	0.001492	0.00144	15,534.00
Jun 29 2024	0.001445	0.000013	0.91%	0.001432	0.001451	0.001432	72,324.00
Jun 28 2024	0.001432	-0.000029	-1.99%	0.001461	0.001476	0.001424	69,718.00
Jun 27 2024	0.001461	0.000016	1.11%	0.001446	0.001476	0.001439	35,403.00
Jun 26 2024	0.001445	-0.000015	-1.03%	0.002092	0.002092	0.001443	98,734.00
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.001424	37,074.00
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.001385	91,472.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502	102,137.00
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517	25,472.00
Jun 21 2024	0.00152	-0.000018	-1.17%	0.001537	0.00154	0.001505	52,031.00
Jun 20 2024	0.001538	0.00000900	0.59%	0.00153	0.00157	0.001529	106,059.00
Jun 19 2024	0.001529	-0.00000700	-0.46%	0.001537	0.001549	0.001526	60,620.00