Openfabric Historical Data - OFNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Openfabric	OFNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0278	-7.10%	0.3635	0.3617	0.3639

Open	High	Low	Prev. Close	52 Week Range
0.3913	0.3922	0.354	0.3913	0.08726 - 0.914963

Exchange	Time	Size	Trade Price	Currency
KUCN	19:11:07	319.31	0.3635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
269,221.03	722,794.69	OFN

OFNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4324	0.4814	0.3729	658,672.27	-0.0689	-15.93%
1 Month	0.4927	0.607209	0.3729	431,532.23	-0.1292	-26.22%
3 Months	0.674161	0.914963	0.3381	652,252.03	-0.310661	-46.08%
6 Months	0.19978	0.914963	0.135	1,053,627.67	0.16372	81.95%
1 Year	0.11951	0.914963	0.08726	1,144,703.14	0.24399	204.16%
3 Years	0.11951	0.914963	0.08726	1,144,703.14	0.24399	204.16%
5 Years	0.11951	0.914963	0.08726	1,144,703.14	0.24399	204.16%

OFNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.3911	0.0084	2.19%	0.3823	0.3951	0.3729	658,682.00
May 26 2024	0.3827	-0.0255	-6.25%	0.4082	0.4098	0.380	738,337.00
May 25 2024	0.4082	-0.0011	-0.27%	0.4081	0.4138	0.4052	614,715.00
May 24 2024	0.4093	-0.0018	-0.44%	0.4111	0.430	0.406	770,462.00
May 23 2024	0.4111	-0.0232	-5.34%	0.4343	0.473	0.405	712,263.00
May 22 2024	0.4343	-0.0363	-7.71%	0.4706	0.4814	0.4324	589,815.00
May 21 2024	0.4706	0.0382	8.83%	0.4324	0.4773	0.4207	526,429.00
May 20 2024	0.4324	0.0186	4.49%	0.4131	0.4736	0.4036	618,951.00
May 19 2024	0.4138	-0.0073	-1.73%	0.4208	0.4448	0.4115	653,867.00
May 18 2024	0.4211	-0.0007	-0.17%	0.4218	0.4375	0.418	697,650.00
May 17 2024	0.4218	0.0078	1.88%	0.414	0.4731	0.4053	582,019.00
May 16 2024	0.414	-0.0175	-4.06%	0.4315	0.4372	0.4038	571,032.00
May 15 2024	0.4315	0.0311	7.77%	0.4001	0.4329	0.381	745,719.00
May 14 2024	0.4004	-0.0308	-7.14%	0.4214	0.4355	0.3944	442,611.00
May 13 2024	0.4312	-0.0296	-6.42%	0.594372	0.607209	0.4201	438,307.00
May 12 2024	0.4608	-0.006	-1.29%	0.4668	0.4861	0.4601	113,703.00
May 11 2024	0.4668	-0.0031	-0.66%	0.4699	0.4916	0.4565	104,879.00
May 10 2024	0.4699	-0.0434	-8.46%	0.5137	0.5155	0.455	307,747.00
May 09 2024	0.5133	0.0035	0.69%	0.5099	0.5155	0.500	182,413.00
May 08 2024	0.5098	-0.0148	-2.82%	0.5218	0.5387	0.502	202,821.00
May 07 2024	0.5246	0.0143	2.80%	0.5113	0.5401	0.4942	249,521.00
May 06 2024	0.5103	-0.0291	-5.39%	0.5335	0.5518	0.5029	210,992.00
May 05 2024	0.5394	0.0101	1.91%	0.5293	0.560	0.5077	182,055.00
May 04 2024	0.5293	0.0127	2.46%	0.5166	0.5303	0.502	262,103.00
May 03 2024	0.5166	0.0039	0.76%	0.5129	0.5233	0.499	243,658.00
May 02 2024	0.5127	0.0143	2.87%	0.4984	0.5302	0.4857	206,255.00
May 01 2024	0.4984	0.0324	6.95%	0.4754	0.510	0.4463	245,331.00
Apr 30 2024	0.466	-0.0257	-5.23%	0.4927	0.5064	0.450	210,553.00
Apr 29 2024	0.4917	-0.0758	-13.36%	0.594372	0.607209	0.485	174,220.00
Apr 28 2024	0.5675	0.0226	4.15%	0.5593	0.5798	0.5204	102,134.00
Apr 27 2024	0.5449	0.0223	4.27%	0.5226	0.5467	0.5221	152,948.00