Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Ether | OETHUSD | Crypto | 150,859,550 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -23.57 | -0.69% | 3,399.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,415.77 | 3,446.62 | 3,376.37 | 3,423.45 | 1,541.91 - 4,082.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:56:59 | 0.019400 | 3,390.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OETH | |||
OETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,177.04 | 3,490.32 | 3,162.99 | 0.02 | 222.84 | 7.01% |
| 1 Month | 3,503.57 | 3,542.59 | 2,901.63 | 1.56 | -103.69 | -2.96% |
| 3 Months | 3,142.59 | 3,965.36 | 2,801.71 | 1.76 | 257.29 | 8.19% |
| 6 Months | 2,462.90 | 4,082.01 | 2,163.39 | 4.57 | 936.97 | 38.04% |
| 1 Year | 1,893.05 | 4,082.01 | 1,541.91 | 7.94 | 1,506.83 | 79.60% |
| 3 Years | 1,930.76 | 4,082.01 | 1,541.91 | 7.90 | 1,469.12 | 76.09% |
| 5 Years | 1,930.76 | 4,082.01 | 1,541.91 | 7.90 | 1,469.12 | 76.09% |
OETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3,428.83 | 38.53 | 1.14% | 3,388.77 | 3,487.61 | 3,382.66 | 0.00 |
| Jul 17 2024 | 3,390.30 | -58.40 | -1.69% | 3,448.24 | 3,514.73 | 3,375.98 | 0.00 |
| Jul 16 2024 | 3,448.70 | -36.76 | -1.05% | 3,486.45 | 3,496.29 | 3,348.75 | 0.00 |
| Jul 15 2024 | 3,485.46 | 228.89 | 7.03% | 3,177.04 | 3,490.32 | 3,162.99 | 0.00 |
| Jul 14 2024 | 3,256.58 | 80.28 | 2.53% | 3,177.04 | 3,265.16 | 3,162.99 | 0.00 |
| Jul 13 2024 | 3,176.30 | 46.32 | 1.48% | 3,130.04 | 3,200.18 | 3,112.99 | 0.00 |
| Jul 12 2024 | 3,129.98 | 32.03 | 1.03% | 3,096.09 | 3,156.19 | 3,045.76 | 0.00 |
| Jul 11 2024 | 3,097.95 | -2.74 | -0.09% | 3,095.29 | 3,211.65 | 3,055.10 | 0.00 |
| Jul 10 2024 | 3,100.69 | 32.08 | 1.05% | 3,061.08 | 3,147.69 | 3,027.26 | 0.00 |
| Jul 09 2024 | 3,068.61 | 55.10 | 1.83% | 3,013.83 | 3,104.90 | 3,002.44 | 0.00 |
| Jul 08 2024 | 3,013.51 | 91.78 | 3.14% | 3,509.25 | 3,509.58 | 2,901.63 | 0.00 |
| Jul 07 2024 | 2,921.73 | -142.92 | -4.66% | 3,060.35 | 3,070.74 | 2,921.73 | 0.00 |
| Jul 06 2024 | 3,064.65 | 84.17 | 2.82% | 2,978.56 | 3,078.32 | 2,956.79 | 0.00 |
| Jul 05 2024 | 2,980.47 | -90.64 | -2.95% | 3,044.97 | 3,105.38 | 2,830.59 | 0.00 |
| Jul 04 2024 | 3,071.12 | -221.95 | -6.74% | 3,296.01 | 3,307.80 | 3,056.21 | 0.00 |
| Jul 03 2024 | 3,293.07 | -121.63 | -3.56% | 3,416.06 | 3,423.78 | 3,248.38 | 0.00 |
| Jul 02 2024 | 3,414.70 | -21.31 | -0.62% | 3,434.56 | 3,458.03 | 3,396.69 | 0.00 |
| Jul 01 2024 | 3,436.01 | 2.55 | 0.07% | 3,509.25 | 3,509.58 | 3,371.57 | 0.00 |
| Jun 30 2024 | 3,433.46 | 63.45 | 1.88% | 3,372.14 | 3,451.43 | 3,348.82 | 0.00 |
| Jun 29 2024 | 3,370.01 | -2.88 | -0.09% | 3,372.85 | 3,400.23 | 3,365.12 | 0.00 |
| Jun 28 2024 | 3,372.89 | -68.39 | -1.99% | 3,447.08 | 3,479.97 | 3,361.04 | 0.00 |
| Jun 27 2024 | 3,441.29 | 76.35 | 2.27% | 3,366.76 | 3,466.55 | 3,361.25 | 0.00 |
| Jun 26 2024 | 3,364.94 | -27.24 | -0.80% | 3,509.25 | 3,509.58 | 3,324.06 | 0.00 |
| Jun 25 2024 | 3,392.17 | 44.45 | 1.33% | 3,350.72 | 3,419.87 | 3,330.11 | 2.00 |
| Jun 24 2024 | 3,347.73 | -69.10 | -2.02% | 3,416.17 | 3,427.50 | 3,233.82 | 0.00 |
| Jun 23 2024 | 3,416.82 | -74.11 | -2.12% | 3,490.92 | 3,515.33 | 3,407.04 | 5.00 |
| Jun 22 2024 | 3,490.94 | -23.25 | -0.66% | 3,516.40 | 3,516.40 | 3,473.67 | 0.00 |
| Jun 21 2024 | 3,514.19 | 8.42 | 0.24% | 3,503.57 | 3,542.59 | 3,439.57 | 4.00 |
| Jun 20 2024 | 3,505.77 | -40.62 | -1.15% | 3,546.82 | 3,608.63 | 3,478.42 | 5.00 |
| Jun 19 2024 | 3,546.39 | 72.49 | 2.09% | 3,475.71 | 3,579.82 | 3,460.34 | 5.00 |
