Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octo.fi | OCTOETH | Crypto | 92,521 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.00000141 - 0.072258 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:37:14 | 14.54 | 0.000127 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OCTO |
OCTOETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.79 | 0.00 | 0.00% |
1 Month | 0.00022 | 0.00022 | 0.000091 | 20,439.20 | -0.000129 | -58.78% |
3 Months | 0.000161 | 0.00022 | 0.000083 | 23,635.38 | -0.00007 | -43.65% |
6 Months | 0.00051 | 0.020917 | 0.00000141 | 21,052.87 | -0.000419 | -82.21% |
1 Year | 0.00067 | 0.072258 | 0.00000141 | 13,682.79 | -0.000579 | -86.46% |
3 Years | 0.01522 | 2.78 | 0.00000141 | 6,244.03 | -0.015129 | -99.40% |
5 Years | 0.023572 | 2.78 | 0.00000141 | 5,304.42 | -0.023481 | -99.62% |
OCTOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 08 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 07 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 06 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
May 05 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 04 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 03 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 02 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
May 01 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 30 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 29 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
Apr 28 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 27 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 26 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 25 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 24 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 23 2024 | 0.000091 | -0.000439 | -82.85% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 22 2024 | 0.00053 | 0.000439 | 484.09% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
Apr 21 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
Apr 20 2024 | 0.000091 | -0.000054 | -37.28% | 0.000145 | 0.000145 | 0.000091 | 0.00 |
Apr 19 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 18 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 17 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 16 2024 | 0.000145 | -0.000385 | -72.66% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 15 2024 | 0.00053 | 0.000385 | 265.79% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
Apr 14 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 13 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
Apr 12 2024 | 0.000145 | -0.000075 | -34.08% | 0.00022 | 0.00022 | 0.000145 | 0.00 |
Apr 11 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Apr 10 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |