Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octo.fi | OCTOETH | Crypto | 138,207 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000115 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000115 | 0.000115 | 0.000115 | 0.000115 | 0.00000141 - 0.072258 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:37:14 | 14.54 | 0.000127 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OCTO | |||
OCTOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.79 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.79 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.000119 | 0.00000000 | 26,278.97 | 0.00 | 0.00% |
| 6 Months | 0.000156 | 0.000233 | 0.000083 | 24,019.28 | -0.000041 | -26.19% |
| 1 Year | 0.000641 | 0.072258 | 0.00000141 | 16,941.26 | -0.000526 | -82.04% |
| 3 Years | 0.004 | 2.78 | 0.00000141 | 6,891.42 | -0.003885 | -97.12% |
| 5 Years | 0.023572 | 2.78 | 0.00000141 | 5,495.86 | -0.023457 | -99.51% |
OCTOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 17 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 16 2024 | 0.000115 | -0.000415 | -78.32% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 15 2024 | 0.00053 | 0.000415 | 360.21% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
| Jul 14 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 13 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 12 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 11 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 10 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 09 2024 | 0.000115 | -0.000415 | -78.32% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 08 2024 | 0.00053 | 0.000415 | 360.21% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
| Jul 07 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 06 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 05 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 04 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 03 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 02 2024 | 0.000115 | -0.000415 | -78.32% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jul 01 2024 | 0.00053 | 0.000415 | 360.21% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
| Jun 30 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 29 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 28 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 27 2024 | 0.000115 | -0.000415 | -78.32% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 26 2024 | 0.00053 | 0.000415 | 360.21% | 0.00000000 | 0.00000000 | 0.00000000 | 30,658.00 |
| Jun 25 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 24 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 23 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 22 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 21 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 20 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
| Jun 19 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
