Ocean Protocol Historical Data - OCEANEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANEUR	Crypto	334,032,904	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.5736	0.56923	0.57401

Open	High	Low	Prev. Close	52 Week Range
0.5736	0.5736	0.5736	0.5736	0.25592 - 1.54

Exchange	Time	Size	Trade Price	Currency
BITV	06:55:14	87.55	0.56965	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OCEAN	OCEANUSD	OCEANGBP	OCEANBTC

OCEANEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	161,666.39	0.00	0.00%
1 Month	0.55325	0.71689	0.55325	441,327.55	0.02035	3.68%
3 Months	0.84589	0.98504	0.44314	272,385.46	-0.27229	-32.19%
6 Months	0.38829	1.54	0.3626	561,934.66	0.18531	47.72%
1 Year	0.33037	1.54	0.25592	471,212.60	0.24323	73.62%
3 Years	0.326972	1.54	0.1138	1,133,750.46	0.246628	75.43%
5 Years	0.01926	1.61	0.011302	2,213,188.79	0.55434	2,878.22%

OCEANEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5736	-0.02934	-4.87%	0.00000000	0.00000000	0.00000000	161,666.00
Jul 21 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 20 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jul 19 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 18 2024	0.5736	0.00	0.00%	0.5736	0.5736	0.5736	0.00
Jul 17 2024	0.5736	0.00	0.00%	0.5736	0.5736	0.5736	0.00
Jul 16 2024	0.5736	0.00	0.00%	0.5736	0.5736	0.5736	0.00
Jul 15 2024	0.5736	0.00	0.00%	0.00000000	0.00000000	0.00000000	161,666.00
Jul 14 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jul 13 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 12 2024	0.5736	0.00	0.00%	0.5736	0.5736	0.5736	0.00
Jul 11 2024	0.5736	0.00	0.00%	0.5736	0.5736	0.5736	0.00
Jul 10 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jul 09 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 08 2024	0.5736	-0.02934	-4.87%	0.00000000	0.00000000	0.00000000	161,666.00
Jul 07 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 06 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jul 05 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 04 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jul 03 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jul 02 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jul 01 2024	0.60294	0.02934	5.12%	0.60294	0.60629	0.56604	161,666.00
Jun 30 2024	0.5736	-0.02934	-4.87%	0.5736	0.5736	0.5736	0.00
Jun 29 2024	0.60294	0.02934	5.12%	0.60294	0.60294	0.60294	0.00
Jun 28 2024	0.5736	-0.02826	-4.70%	0.60294	0.60629	0.56378	172,460.00
Jun 27 2024	0.60186	-0.08225	-12.02%	0.67141	0.67903	0.58577	705,471.00
Jun 26 2024	0.68411	0.04919	7.75%	0.62338	0.71689	0.61876	874,962.00
Jun 25 2024	0.63492	0.00992	1.59%	0.55325	0.67087	0.55325	1,131,060.00
Jun 24 2024	0.625	0.07071	12.76%	0.55325	0.64105	0.530	776,312.00
Jun 23 2024	0.55429	-0.02155	-3.74%	0.57512	0.59107	0.550	217,262.00
Jun 22 2024	0.57584	-0.02213	-3.70%	0.61447	0.61659	0.57276	208,299.00