Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANETH | Crypto | 566,335,973 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000423 | 1.36% | 0.000314 | 0.000314 | 0.000315 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031 | 0.000321 | 0.000309 | 0.00031 | 0.000139 - 0.000475 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:14:11 | 0.219310 | 0.000315 | ETH |
OCEANETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000303 | 0.000414 | 0.000288 | 16,773.96 | 0.000011 | 3.67% |
1 Month | 0.00028 | 0.000414 | 0.000272 | 14,812.55 | 0.000034 | 12.05% |
3 Months | 0.000262 | 0.000471 | 0.000217 | 50,878.07 | 0.000053 | 20.07% |
6 Months | 0.000206 | 0.000475 | 0.000164 | 38,400.71 | 0.000108 | 52.61% |
1 Year | 0.000182 | 0.000475 | 0.000139 | 27,879.75 | 0.000132 | 72.26% |
3 Years | 0.000304 | 0.000773 | 0.00000552 | 123,259.34 | 0.00000977 | 3.21% |
5 Years | 0.000109 | 0.00176 | 0.00000552 | 219,805.18 | 0.000205 | 187.91% |
OCEANETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.000312 | 0.00002 | 6.86% | 0.000293 | 0.000314 | 0.000288 | 15,114.00 |
May 14 2024 | 0.000291 | -0.000011 | -3.64% | 0.000303 | 0.000304 | 0.000291 | 5,189.00 |
May 13 2024 | 0.000303 | -0.00001 | -3.20% | 0.000312 | 0.000414 | 0.000297 | 36,282.00 |
May 12 2024 | 0.000312 | -0.00000500 | -1.57% | 0.000317 | 0.00032 | 0.00031 | 6,213.00 |
May 11 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000318 | 0.000327 | 0.000316 | 8,233.00 |
May 10 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000312 | 0.000326 | 0.000311 | 20,681.00 |
May 09 2024 | 0.000314 | 0.000011 | 3.63% | 0.000303 | 0.00032 | 0.000302 | 25,702.00 |
May 08 2024 | 0.000303 | -0.000021 | -6.48% | 0.000323 | 0.000328 | 0.000301 | 8,630.00 |
May 07 2024 | 0.000324 | -0.00000016 | -0.05% | 0.000323 | 0.000339 | 0.000322 | 29,027.00 |
May 06 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000316 | 0.00033 | 0.000311 | 28,150.00 |
May 05 2024 | 0.000316 | 0.000024 | 8.24% | 0.000291 | 0.000317 | 0.000288 | 31,750.00 |
May 04 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000294 | 0.000298 | 0.000288 | 5,987.00 |
May 03 2024 | 0.000294 | 0.00000800 | 2.80% | 0.000285 | 0.000296 | 0.00028 | 3,768.00 |
May 02 2024 | 0.000286 | 0.00000500 | 1.78% | 0.000283 | 0.000286 | 0.000277 | 2,878.00 |
May 01 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000287 | 0.000275 | 10,085.00 |
Apr 30 2024 | 0.000278 | -0.00000400 | -1.41% | 0.000281 | 0.000283 | 0.000272 | 2,074.00 |
Apr 29 2024 | 0.000283 | 0.00000700 | 2.53% | 0.000276 | 0.000284 | 0.000275 | 20,051.00 |
Apr 28 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000288 | 0.000276 | 1,812.00 |
Apr 27 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000288 | 0.000292 | 0.000278 | 5,204.00 |
Apr 26 2024 | 0.000287 | -0.000016 | -5.28% | 0.000303 | 0.000303 | 0.000287 | 3,754.00 |
Apr 25 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000308 | 0.000311 | 0.0003 | 10,490.00 |
Apr 24 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000315 | 0.000331 | 0.000306 | 22,072.00 |
Apr 23 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000318 | 0.000329 | 0.00031 | 9,759.00 |
Apr 22 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000324 | 0.000328 | 0.000314 | 30,127.00 |
Apr 21 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000321 | 0.000329 | 0.000316 | 10,057.00 |
Apr 20 2024 | 0.000324 | 0.000038 | 13.29% | 0.000285 | 0.000329 | 0.000283 | 14,503.00 |
Apr 19 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000283 | 0.000289 | 0.000272 | 25,193.00 |
Apr 18 2024 | 0.000283 | 0.00000400 | 1.44% | 0.00028 | 0.000285 | 0.000272 | 21,952.00 |
Apr 17 2024 | 0.000279 | -0.00000800 | -2.79% | 0.000284 | 0.000288 | 0.00027 | 33,582.00 |
Apr 16 2024 | 0.000287 | 0.000012 | 4.36% | 0.000277 | 0.000287 | 0.00027 | 10,858.00 |