Ocean ProtocolOCEAN

$ 0.5622

0.0031

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.564

Exchange

GDAX

Ask

$ 0.5663

Last Trade Time

00:05:14

Volume (24h)

$ 325,072

Last Trade Size

36.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5622

Fully Diluted Market Cap

$ 344,684,337

Genesis Date

4/22/2019

Days Range 0.5591-0.5622

52 Weeks Range 0.3036-1.68

Circulating Supply 327,891,208 / 613,099,141

53.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5622	Coinbase	36.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.58	1730419675	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	65.216814533	Recently
0.5594	Kraken	19.52049632	/cdn/crypto/logos/exchanges/KRKN.png	$ 10.92	1730419643	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	34.783185467	Recently
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	3	https://gate.io/trade/OCEAN_USDT	0	6 minutes ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	4	https://trade.kucoin.com/OCEAN-BTC	0	6 minutes ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	5	https://hitbtc.com/OCEAN-to-BTC	0	6 minutes ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730419320	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	6	https://hitbtc.com/OCEAN-to-USD	0	6 minutes ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	7	https://trade.kucoin.com/OCEAN-ETH	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	9	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	10	https://crypto.com/exchange/trade/OCEAN_USD	0	-
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	13	https://poloniex.com/exchange#USDT_OCEAN	0	-
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	14	https://trade.kucoin.com/OCEAN-USDT	0	6 minutes ago
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730419328	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	15	https://account.bitvavo.com/markets/OCEAN-EUR	0	6 minutes ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730419337	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	6 minutes ago
7.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	0	6 minutes ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419330	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	6 minutes ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419326	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	6 minutes ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419326	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	6 minutes ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730419329	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ocean_usdt	0	6 minutes ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730419326	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	6 minutes ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	23	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	6 minutes ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	24	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
0.391595	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	26	https://exchange.latoken.com/exchange/OCEAN-USDT	0	6 minutes ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	27	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5713	-0.0091	-1.59285839314	0.4866	0.6012	441956.123646	CX
4	0.6147	-0.0525	-8.54075158614	0.4866	0.6745	521555.494317	CX
12	0.3491	0.2131	61.0426811802	0.3404	0.7631	941315.74042	CX
26	0.902	-0.3398	-37.6718403548	0.3036	1.11	1494424.96385	CX
52	0.3852	0.177	45.9501557632	0.3036	1.68	3085263.75102	CX
156	0.8072	-0.245	-30.3518334985	0.1156	1.68	2102374.7667	CX
260	0.03208418	0.53011582	1652.26544671	0.0168669	1.94	2515142.96095	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.5592	-0.0031	-0.55	0.5642	0.5764	0.5403	589894
1730332200	0.5623	-0.0119	-2.07	0.5807	0.5807	0.5448	339399
1730245800	0.5742	0.0205	3.70	0.5525	0.5884	0.5497	467093
1730159400	0.5537	0.0049	0.89	0.5506	0.5594	0.514	543928
1730073000	0.5488	0.0149	2.79	0.534	0.5558	0.528	257350
1729986600	0.5339	0.0095	1.81	0.517	0.5406	0.5102	300556
1729900200	0.5244	-0.0557	-9.60	0.5803	0.5827	0.4866	728854
1729813800	0.5801	0.0076	1.33	0.5713	0.6012	0.5692	456511
1729727400	0.5725	-0.015	-2.55	0.5872	0.5872	0.5515	331296
1729641000	0.5875	-0.0149	-2.47	0.5999	0.6103	0.5771	367205
1729554600	0.6024	-0.0269	-4.27	0.6328	0.6388	0.5909	274800
1729468200	0.6293	0.0214	3.52	0.6079	0.6403	0.5834	326437
1729381800	0.6079	-0.0095	-1.54	0.6173	0.6266	0.6005	202650
1729295400	0.6174	0.0304	5.18	0.5882	0.6201	0.5879	910400
1729209000	0.587	-0.0311	-5.03	0.6186	0.6244	0.5809	644909
1729122600	0.6181	-0.011	-1.75	0.6335	0.6442	0.6093	482055
1729036200	0.6291	-0.0278	-4.23	0.6578	0.6632	0.6119	931525
1728949800	0.6569	0.0453	7.41	0.615	0.6662	0.6068	841550
1728863400	0.6116	-0.0285	-4.45	0.6382	0.6448	0.5858	606166
1728777000	0.6401	0.0365	6.05	0.6022	0.6498	0.5931	457890
1728690600	0.6036	0.0363	6.40	0.5651	0.6164	0.5594	463655
1728604200	0.5673	-0.0144	-2.48	0.58	0.5915	0.5519	358754
1728517800	0.5817	-0.0352	-5.71	0.6174	0.6279	0.5727	432963
1728431400	0.6169	-0.0238	-3.71	0.6376	0.652	0.6016	778932
1728345000	0.6407	0.0159	2.54	0.6243	0.6745	0.6237	1409801
1728258600	0.6248	0.0173	2.85	0.6075	0.6378	0.5977	401717
1728172200	0.6075	-0.0151	-2.43	0.6226	0.6362	0.5959	193449
1728085800	0.6226	0.0278	4.67	0.5958	0.6338	0.5913	491879
1727999400	0.5948	-0.0193	-3.14	0.6147	0.6318	0.5738	920725
1727913000	0.6141	-0.032	-4.95	0.6397	0.6691	0.6023	1084308
1727826600	0.6461	-0.0242	-3.61	0.6686	0.7227	0.6086	1825276
1727740200	0.6703	-0.0274	-3.93	0.7027	0.7121	0.6263	870926
1727653800	0.6977	0.0028	0.40	0.6939	0.711	0.6676	474416
1727567400	0.6949	-0.0337	-4.63	0.7307	0.733	0.6771	1321759
1727481000	0.7286	0.0166	2.33	0.715	0.7631	0.7029	882765
1727394600	0.712	0.0063	0.89	0.7062	0.7598	0.6949	1021813
1727308200	0.7057	-0.0272	-3.71	0.7331	0.7537	0.7053	829310
1727221800	0.7329	0.0201	2.82	0.712	0.7476	0.68	1071368
1727135400	0.7128	0.0196	2.83	0.6952	0.747	0.6555	1982572
1727049000	0.6932	-0.0148	-2.09	0.703	0.7082	0.6678	1729521
1726962600	0.708	0.0045	0.64	0.7022	0.7242	0.6731	1475593
1726876200	0.7035	0.0575	8.90	0.6447	0.7101	0.6363	2480888
1726789800	0.646	0.0272	4.40	0.6228	0.717	0.6155	4564071
1726703400	0.6188	0.0372	6.40	0.5811	0.632	0.5495	1919052
1726617000	0.5816	0.0338	6.17	0.5465	0.596	0.5369	1535527
1726530600	0.5478	-0.031	-5.36	0.5792	0.5792	0.5421	1095613
1726444200	0.5788	-0.0302	-4.96	0.6089	0.6196	0.573	1072159
1726357800	0.609	0.0109	1.82	0.5957	0.6122	0.565	1042965
1726271400	0.5981	-0.0004	-0.07	0.5969	0.6247	0.5607	1510995
1726185000	0.5985	0.0125	2.13	0.5871	0.667	0.5825	1908908
1726098600	0.586	0.0079	1.37	0.5819	0.5945	0.5512	1417715
1726012200	0.5781	0.0558	10.68	0.5204	0.592	0.5176	1386082
1725925800	0.5223	0.0439	9.18	0.479	0.5339	0.4748	711243
1725839400	0.4784	0.0171	3.71	0.462	0.4832	0.459	234655
1725753000	0.4613	-0.0011	-0.24	0.461	0.4714	0.4547	395268
1725666600	0.4624	-0.0054	-1.15	0.4678	0.4823	0.4364	555535
1725580200	0.4678	-0.0247	-5.02	0.4933	0.4968	0.4637	494629
1725493800	0.4925	0.006	1.23	0.4871	0.5123	0.4589	1156603
1725407400	0.4865	-0.0502	-9.35	0.5328	0.5478	0.4746	836026
1725321000	0.5367	0.0417	8.42	0.493	0.5375	0.4791	1757738
1725234600	0.495	0.0049	1.00	0.491	0.527	0.4875	1127268
1725148200	0.4901	-0.027	-5.22	0.5179	0.5409	0.488	884713
1725061800	0.5171	0.0291	5.96	0.486	0.5182	0.4532	1218489
1724975400	0.488	-0.0318	-6.12	0.5156	0.5659	0.4756	1183866
1724889000	0.5198	-0.0464	-8.19	0.556	0.5812	0.5027	1050959
1724802600	0.5662	-0.0083	-1.44	0.5746	0.6371	0.5401	1568098
1724716200	0.5745	-0.0155	-2.63	0.5922	0.6109	0.5611	1187905
1724629800	0.59	0.0443	8.12	0.547	0.6072	0.5066	1368844
1724543400	0.5457	0.0252	4.84	0.522	0.5654	0.5181	1117018
1724457000	0.5205	0.0785	17.76	0.4387	0.5312	0.4387	3117342
1724370600	0.442	0.0265	6.38	0.4207	0.4567	0.4105	1971505
1724284200	0.4155	0.0374	9.89	0.3787	0.4227	0.375	626248
1724197800	0.3781	-0.0177	-4.47	0.3925	0.4015	0.3741	1106641
1724111400	0.3958	0.039	10.93	0.3546	0.4018	0.3498	831191
1724025000	0.3568	-0.0054	-1.49	0.3626	0.3662	0.3554	105519
1723938600	0.3622	0.0047	1.31	0.358	0.3684	0.3501	198614
1723852200	0.3575	0.0005	0.14	0.3578	0.3788	0.35	196935
1723765800	0.357	-0.0208	-5.51	0.3796	0.3843	0.3518	416756
1723679400	0.3778	-0.0029	-0.76	0.3815	0.3994	0.3711	420601
1723593000	0.3807	0.0073	1.96	0.3718	0.3848	0.3589	505190
1723506600	0.3734	0.02	5.66	0.3542	0.3891	0.348	1290157
1723420200	0.3534	-0.0372	-9.52	0.385	0.4087	0.352	804657
1723333800	0.3906	0.0222	6.03	0.3662	0.3968	0.3613	476614
1723247400	0.3684	-0.0163	-4.24	0.3842	0.3894	0.36	614556
1723161000	0.3847	0.0359	10.29	0.3491	0.403	0.3404	851717
1723074600	0.3488	-0.0165	-4.52	0.367	0.3993	0.3434	804220
1722988200	0.3653	0.0219	6.38	0.3441	0.3927	0.3433	1064861
1722901800	0.3434	-0.0582	-14.49	0.3357	0.4032	0.3036	2614054
1722815400	0.4016	-0.0294	-6.82	0.4308	0.4499	0.3799	1622177
1722729000	0.431	-0.0267	-5.83	0.4625	0.47	0.4198	469462
1722642600	0.4577	-0.0378	-7.63	0.4955	0.4978	0.4556	326616
1722556200	0.4955	-0.0029	-0.58	0.4984	0.5011	0.4624	405970