OBSERVER Coin Historical Data - OBSRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRBTC	Crypto	2,679,732	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000002 - 0.00000014

Exchange	Time	Size	Trade Price	Currency
UPBT	18:38:06	133,333.33	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OBSR	OBSREUR	OBSRGBP	OBSRUSD

OBSRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	1,078,230.03	0.00000000	0.00%
1 Month	0.00000003	0.00000004	0.00000002	3,844,142.24	0.00000000	0.00%
3 Months	0.00000003	0.00000004	0.00000002	6,977,812.64	0.00000000	0.00%
6 Months	0.00000004	0.00000006	0.00000002	12,612,705.12	-0.00000001	-25.00%
1 Year	0.00000004	0.00000014	0.00000002	20,855,243.04	-0.00000001	-25.00%
3 Years	0.00000009	0.00000022	0.00000002	20,485,279.70	-0.00000006	-66.67%
5 Years	0.00000023	0.00000097	0.00000002	17,634,732.69	-0.00000020	-86.96%

OBSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	531,339.00
Jul 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	477,333.00
Jul 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	993,318.00
Jul 19 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	2,294,897.00
Jul 18 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	239,226.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,663,849.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,347,643.00
Jul 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	398,226.00
Jul 14 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	5,418,058.00
Jul 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	2,152,588.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	985,571.00
Jul 11 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	117,028.00
Jul 10 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,459,098.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	190,125.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	2,098,139.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	359,025.00
Jul 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	746,904.00
Jul 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	5,302,276.00
Jul 04 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	10,252,127.00
Jul 03 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000004	0.00000002	64,266,693.00
Jul 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	161,349.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	109,284.00
Jun 30 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	941,147.00
Jun 29 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	845,395.00
Jun 28 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1,250,877.00
Jun 27 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,327,400.00
Jun 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	119,172.00
Jun 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,587,881.00
Jun 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	444,500.00
Jun 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	957,568.00
Jun 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	88,223.00