OpenANX Historical Data - OAXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXUST	Crypto	8,751,805	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.013	-7.64%	0.1571	0.1545	0.1604

Open	High	Low	Prev. Close	52 Week Range
0.1699	0.1707	0.1554	0.1701	0.01201 - 0.488

Exchange	Time	Size	Trade Price	Currency
BINA	15:45:20	17.00	0.1571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
612,525.80	3,747,895.51	OAX	OAXEUR	OAXGBP	OAXBTC

OAXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1773	0.2087	0.01201	12,175,206.30	-0.0202	-11.39%
1 Month	0.2362	0.2629	0.01201	8,458,047.75	-0.0791	-33.49%
3 Months	0.2534	0.3328	0.01201	12,997,097.72	-0.0963	-38.00%
6 Months	0.1742	0.488	0.01201	17,804,545.98	-0.0171	-9.82%
1 Year	0.1589	0.488	0.01201	17,875,017.98	-0.0018	-1.13%
3 Years	0.1239	0.6111	0.0094	8,175,625.72	0.0332	26.80%
5 Years	0.01201	0.6234	0.0094	7,405,193.11	0.14509	1,208.08%

OAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.1698	0.0011	0.65%	0.1688	0.1746	0.1681	2,758,757.00
Jul 01 2024	0.1687	-0.0088	-4.96%	0.1778	0.1797	0.01201	4,199,530.00
Jun 30 2024	0.1775	0.0083	4.91%	0.1694	0.1792	0.1666	3,931,712.00
Jun 29 2024	0.1692	-0.0116	-6.42%	0.1822	0.1874	0.168	14,565,619.00
Jun 28 2024	0.1808	0.0092	5.36%	0.1714	0.2087	0.1687	33,115,909.00
Jun 27 2024	0.1716	-0.0007	-0.41%	0.1731	0.1911	0.1705	16,689,239.00
Jun 26 2024	0.1723	-0.0051	-2.87%	0.1773	0.1961	0.1702	9,965,674.00
Jun 25 2024	0.1774	0.0044	2.54%	0.1729	0.1799	0.1717	4,006,994.00
Jun 24 2024	0.173	0.0065	3.90%	0.1665	0.1743	0.1611	6,057,397.00
Jun 23 2024	0.1665	-0.0073	-4.20%	0.1738	0.1814	0.1657	5,965,833.00
Jun 22 2024	0.1738	0.001	0.58%	0.1727	0.1841	0.1678	5,989,152.00
Jun 21 2024	0.1728	-0.0015	-0.86%	0.174	0.177	0.1688	4,965,664.00
Jun 20 2024	0.1743	0.0055	3.26%	0.1702	0.1823	0.1689	5,318,510.00
Jun 19 2024	0.1688	-0.0082	-4.63%	0.1771	0.1818	0.1681	5,975,284.00
Jun 18 2024	0.177	-0.014	-7.33%	0.1911	0.1926	0.1689	10,803,367.00
Jun 17 2024	0.191	-0.0177	-8.48%	0.2084	0.2103	0.1906	8,910,923.00
Jun 16 2024	0.2087	0.0005	0.24%	0.2077	0.213	0.2033	6,519,189.00
Jun 15 2024	0.2082	0.0055	2.71%	0.2028	0.213	0.201	7,616,552.00
Jun 14 2024	0.2027	-0.0008	-0.39%	0.2027	0.212	0.1981	5,375,493.00
Jun 13 2024	0.2035	-0.0105	-4.91%	0.2145	0.2271	0.201	8,989,556.00
Jun 12 2024	0.214	0.0089	4.34%	0.2052	0.218	0.2028	5,215,718.00
Jun 11 2024	0.2051	-0.0078	-3.66%	0.2134	0.2137	0.1986	5,834,766.00
Jun 10 2024	0.2129	-0.0088	-3.97%	0.2217	0.222	0.2113	5,526,717.00
Jun 09 2024	0.2217	0.0039	1.79%	0.2178	0.2237	0.2156	4,197,394.00
Jun 08 2024	0.2178	-0.007	-3.11%	0.2246	0.2268	0.215	4,849,377.00
Jun 07 2024	0.2248	-0.0185	-7.60%	0.2429	0.2629	0.2212	17,881,952.00
Jun 06 2024	0.2433	0.0034	1.42%	0.2392	0.2529	0.2342	7,259,130.00
Jun 05 2024	0.2399	0.0075	3.23%	0.2362	0.2516	0.2329	14,339,915.00
Jun 04 2024	0.2324	0.0083	3.70%	0.2243	0.2342	0.2201	5,062,852.00
Jun 03 2024	0.2241	0.0011	0.49%	0.2226	0.2313	0.2213	4,572,057.00
Jun 02 2024	0.223	-0.0054	-2.36%	0.2286	0.2333	0.2209	6,045,565.00
Jun 01 2024	0.2284	0.0018	0.79%	0.2261	0.2318	0.222	3,736,467.00