OpenANX Historical Data - OAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Crypto	12,103,309	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-2.47%	0.00000356	0.00000356	0.00000918

Open	High	Low	Prev. Close	52 Week Range
0.00000365	0.00000368	0.00000356	0.00000365	0.00000242 - 0.00000990

Exchange	Time	Size	Trade Price	Currency
BINA	23:49:25	140.00	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43060199	118,792.78	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000343	0.00000465	0.00000336	1,330,447.13	0.00000013	3.79%
1 Month	0.00000346	0.00000500	0.00000278	1,075,511.56	0.00000010	2.89%
3 Months	0.00000335	0.00000696	0.00000242	1,423,289.50	0.00000021	6.27%
6 Months	0.00000517	0.00000696	0.00000242	1,079,171.27	-0.00000161	-31.14%
1 Year	0.00000912	0.00000990	0.00000242	1,332,790.76	-0.00000556	-60.96%
3 Years	0.00000618	0.00002450	0.00000072	4,748,815.64	-0.00000262	-42.39%
5 Years	0.00002616	0.00005997	0.00000072	4,977,265.60	-0.00002260	-86.39%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000367	0.00000018	5.16%	0.00000349	0.00000415	0.00000346	1,826,686.00
May 09 2024	0.00000349	-0.00000003	-0.85%	0.00000352	0.00000356	0.00000343	267,876.00
May 08 2024	0.00000352	-0.00000001	-0.28%	0.00000353	0.00000362	0.00000338	678,000.00
May 07 2024	0.00000353	-0.00000051	-12.62%	0.00000402	0.00000420	0.00000348	1,539,696.00
May 06 2024	0.00000404	0.00000060	17.44%	0.00000346	0.00000465	0.00000342	3,544,791.00
May 05 2024	0.00000344	-0.00000009	-2.55%	0.00000354	0.00000389	0.00000343	1,100,532.00
May 04 2024	0.00000353	0.00000010	2.92%	0.00000343	0.00000369	0.00000336	355,545.00
May 03 2024	0.00000343	-0.00000009	-2.56%	0.00000352	0.00000381	0.00000341	381,677.00
May 02 2024	0.00000352	0.00000002	0.57%	0.00000350	0.00000357	0.00000340	378,771.00
May 01 2024	0.00000350	0.00000014	4.17%	0.00000335	0.00000356	0.00000325	543,363.00
Apr 30 2024	0.00000336	-0.00000004	-1.18%	0.00000337	0.00000349	0.00000330	654,611.00
Apr 29 2024	0.00000340	-0.00000033	-8.85%	0.00000351	0.00000500	0.00000335	2,899,547.00
Apr 28 2024	0.00000373	0.00000043	13.03%	0.00000329	0.00000395	0.00000328	1,658,551.00
Apr 27 2024	0.00000330	-0.00000001	-0.30%	0.00000332	0.00000334	0.00000321	403,275.00
Apr 26 2024	0.00000331	-0.00000011	-3.22%	0.00000342	0.00000343	0.00000326	288,623.00
Apr 25 2024	0.00000342	0.00000005	1.48%	0.00000338	0.00000350	0.00000326	339,441.00
Apr 24 2024	0.00000337	-0.00000014	-3.99%	0.00000351	0.00000359	0.00000336	275,595.00
Apr 23 2024	0.00000351	-0.00000005	-1.40%	0.00000356	0.00000375	0.00000348	470,154.00
Apr 22 2024	0.00000356	-0.00000019	-5.07%	0.00000362	0.00000385	0.00000350	1,214,700.00
Apr 21 2024	0.00000375	0.00000021	5.93%	0.00000354	0.00000403	0.00000344	1,237,381.00
Apr 20 2024	0.00000354	0.00000017	5.04%	0.00000337	0.00000360	0.00000336	561,376.00
Apr 19 2024	0.00000337	-0.00000027	-7.42%	0.00000360	0.00000366	0.00000331	1,084,546.00
Apr 18 2024	0.00000364	0.00000048	15.19%	0.00000316	0.00000403	0.00000314	2,695,395.00
Apr 17 2024	0.00000316	-0.00000006	-1.86%	0.00000322	0.00000329	0.00000306	344,856.00
Apr 16 2024	0.00000322	0.00000001	0.31%	0.00000320	0.00000340	0.00000300	1,111,177.00
Apr 15 2024	0.00000321	0.00000001	0.31%	0.00000319	0.00000333	0.00000308	1,496,430.00
Apr 14 2024	0.00000320	0.00000019	6.31%	0.00000303	0.00000334	0.00000291	1,165,056.00
Apr 13 2024	0.00000301	-0.00000045	-13.01%	0.00000346	0.00000380	0.00000278	1,596,657.00
Apr 12 2024	0.00000346	-0.00000033	-8.71%	0.00000379	0.00000385	0.00000323	1,447,611.00
Apr 11 2024	0.00000379	-0.00000030	-7.33%	0.00000407	0.00000414	0.00000371	912,824.00