OpenANX Historical Data - OAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Crypto	9,397,097	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.40%	0.00000253	0.00000249	0.00000259

Open	High	Low	Prev. Close	52 Week Range
0.00000252	0.00000259	0.00000248	0.00000252	0.00000226 - 0.00000918

Exchange	Time	Size	Trade Price	Currency
BINA	11:33:03	40.00	0.00000253	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37924496	149,171.77	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000260	0.00000284	0.00000248	193,422,699.40	-0.00000007	-2.69%
1 Month	0.00000287	0.00000500	0.00000226	48,922,520.51	-0.00000034	-11.85%
3 Months	0.00000337	0.00000500	0.00000226	16,713,416.54	-0.00000084	-24.93%
6 Months	0.00000361	0.00000696	0.00000226	8,458,419.27	-0.00000108	-29.92%
1 Year	0.00000541	0.00000918	0.00000226	4,883,723.06	-0.00000288	-53.23%
3 Years	0.00000329	0.00002450	0.00000072	5,728,257.04	-0.00000076	-23.10%
5 Years	0.00001029	0.00002450	0.00000072	5,397,666.24	-0.00000776	-75.41%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000248	-0.00000011	-4.25%	0.00000259	0.00000260	0.00000248	1,310,969,938.00
Jul 21 2024	0.00000259	-0.00000002	-0.77%	0.00000260	0.00000261	0.00000254	41,260,083.00
Jul 20 2024	0.00000261	0.00000000	0.00%	0.00000261	0.00000265	0.00000259	139,609.00
Jul 19 2024	0.00000261	-0.00000001	-0.38%	0.00000263	0.00000265	0.00000258	368,272.00
Jul 18 2024	0.00000262	-0.00000002	-0.76%	0.00000264	0.00000277	0.00000257	433,569.00
Jul 17 2024	0.00000264	0.00000002	0.76%	0.00000263	0.00000265	0.00000259	185,468.00
Jul 16 2024	0.00000262	0.00000002	0.77%	0.00000260	0.00000284	0.00000257	601,953.00
Jul 15 2024	0.00000260	0.00000002	0.78%	0.00000260	0.00000268	0.00000253	553,310.00
Jul 14 2024	0.00000258	-0.00000003	-1.15%	0.00000259	0.00000263	0.00000255	255,251.00
Jul 13 2024	0.00000261	0.00000001	0.38%	0.00000260	0.00000271	0.00000254	508,938.00
Jul 12 2024	0.00000260	-0.00000001	-0.38%	0.00000261	0.00000296	0.00000255	1,595,176.00
Jul 11 2024	0.00000261	0.00000008	3.16%	0.00000254	0.00000266	0.00000250	300,863.00
Jul 10 2024	0.00000253	-0.00000005	-1.94%	0.00000261	0.00000263	0.00000250	484,607.00
Jul 09 2024	0.00000258	0.00000001	0.39%	0.00000258	0.00000271	0.00000249	600,457.00
Jul 08 2024	0.00000257	0.00000005	1.98%	0.00000252	0.00000299	0.00000250	1,763,263.00
Jul 07 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000261	0.00000250	245,963.00
Jul 06 2024	0.00000257	0.00000012	4.90%	0.00000245	0.00000258	0.00000243	183,599.00
Jul 05 2024	0.00000245	-0.00000005	-2.00%	0.00000251	0.00000251	0.00000226	688,439.00
Jul 04 2024	0.00000250	-0.00000009	-3.47%	0.00000259	0.00000264	0.00000249	338,600.00
Jul 03 2024	0.00000259	-0.00000015	-5.47%	0.00000274	0.00000278	0.00000258	452,376.00
Jul 02 2024	0.00000274	0.00000006	2.24%	0.00000268	0.00000278	0.00000266	183,189.00
Jul 01 2024	0.00000268	-0.00000015	-5.30%	0.00000278	0.00000500	0.00000265	2,506,328.00
Jun 30 2024	0.00000283	0.00000006	2.17%	0.00000277	0.00000288	0.00000274	203,245.00
Jun 29 2024	0.00000277	-0.00000021	-7.05%	0.00000302	0.00000308	0.00000276	792,056.00
Jun 28 2024	0.00000298	0.00000020	7.19%	0.00000278	0.00000341	0.00000274	2,260,404.00
Jun 27 2024	0.00000278	-0.00000006	-2.11%	0.00000285	0.00000311	0.00000277	909,467.00
Jun 26 2024	0.00000284	-0.00000004	-1.39%	0.00000286	0.00000321	0.00000278	904,926.00
Jun 25 2024	0.00000288	0.00000002	0.70%	0.00000287	0.00000290	0.00000282	141,212.00
Jun 24 2024	0.00000286	0.00000024	9.16%	0.00000263	0.00000289	0.00000258	400,349.00
Jun 23 2024	0.00000262	-0.00000009	-3.32%	0.00000271	0.00000281	0.00000260	254,574.00
Jun 22 2024	0.00000271	0.00000002	0.74%	0.00000269	0.00000285	0.00000261	207,285.00