Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| O9X Token | O9XUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041999 | 0.041999 | 0.041999 | 0.041999 | 0.006635 - 1.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:09:52 | 0.400000 | 0.041999 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | O9X | |||
O9XUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.0271 | 184.15 | -0.002001 | -4.55% |
| 1 Month | 0.075 | 0.075 | 0.0271 | 98.09 | -0.033001 | -44.00% |
| 3 Months | 0.0202 | 1.01 | 0.0166 | 415.88 | 0.021799 | 107.92% |
| 6 Months | 0.01922 | 1.01 | 0.006635 | 374.87 | 0.022779 | 118.52% |
| 1 Year | 0.350 | 1.01 | 0.006635 | 1,346.26 | -0.308001 | -88.00% |
| 3 Years | 0.350 | 1.01 | 0.006635 | 1,346.26 | -0.308001 | -88.00% |
| 5 Years | 0.350 | 1.01 | 0.006635 | 1,346.26 | -0.308001 | -88.00% |
O9XUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| May 30 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
| May 29 2024 | 0.041999 | 0.014899 | 54.98% | 0.0271 | 0.041999 | 0.0271 | 0.00 |
| May 28 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |
| May 27 2024 | 0.0271 | -0.0099 | -26.76% | 0.037 | 0.0375 | 0.0271 | 364.00 |
| May 26 2024 | 0.037 | -0.007 | -15.91% | 0.044 | 0.044 | 0.0271 | 187.00 |
| May 25 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| May 24 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| May 23 2024 | 0.044 | 0.0007 | 1.62% | 0.0433 | 0.044 | 0.0433 | 8.00 |
| May 22 2024 | 0.0433 | -0.0007 | -1.59% | 0.044 | 0.044 | 0.02711 | 86.00 |
| May 21 2024 | 0.044 | -0.006 | -12.00% | 0.050 | 0.050 | 0.040 | 99.00 |
| May 20 2024 | 0.050 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| May 18 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| May 17 2024 | 0.050 | -0.024 | -32.43% | 0.074 | 0.074 | 0.050 | 1.00 |
| May 16 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.038 | 36.00 |
| May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 13 2024 | 0.075 | 0.00 | 0.00% | 0.03525 | 0.075 | 0.03525 | 0.00 |
| May 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 06 2024 | 0.075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| May 03 2024 | 0.075 | 0.040 | 114.29% | 0.035 | 0.075 | 0.035 | 0.00 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
