Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nyzo | NYZOUSD | Crypto | 239,184 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000211 | 2.04% | 0.010555 | 0.010453 | 0.010657 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010321 | 0.010597 | 0.010272 | 0.010344 | 0.005966 - 0.023272 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:59:10 | 1,151.19 | 0.010559 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,443.36 | 427,740.85 | NYZO |
NYZOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010223 | 0.012529 | 0.010095 | 492,971.64 | 0.000333 | 3.25% |
1 Month | 0.012042 | 0.012828 | 0.009987 | 496,780.66 | -0.001486 | -12.34% |
3 Months | 0.008929 | 0.023108 | 0.007852 | 542,727.09 | 0.001626 | 18.21% |
6 Months | 0.010766 | 0.023108 | 0.007852 | 731,792.10 | -0.00021 | -1.95% |
1 Year | 0.010807 | 0.023272 | 0.005966 | 837,372.44 | -0.000252 | -2.33% |
3 Years | 0.236943 | 0.719271 | 0.005096 | 448,458.13 | -0.226388 | -95.55% |
5 Years | 0.788143 | 1.39 | 0.005096 | 422,529.66 | -0.777588 | -98.66% |
NYZOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.010361 | 0.000015 | 0.14% | 0.010341 | 0.010441 | 0.010225 | 990,212.00 |
Jul 17 2024 | 0.010346 | -0.001006 | -8.86% | 0.011351 | 0.01157 | 0.010202 | 465,526.00 |
Jul 16 2024 | 0.011352 | 0.000263 | 2.37% | 0.011093 | 0.012064 | 0.010273 | 394,326.00 |
Jul 15 2024 | 0.01109 | 0.000859 | 8.39% | 0.010236 | 0.012529 | 0.010132 | 261,709.00 |
Jul 14 2024 | 0.010231 | 0.00003 | 0.29% | 0.010236 | 0.010463 | 0.010132 | 652,118.00 |
Jul 13 2024 | 0.010201 | -0.000384 | -3.63% | 0.010585 | 0.011155 | 0.010164 | 173,373.00 |
Jul 12 2024 | 0.010585 | 0.000356 | 3.48% | 0.010223 | 0.011084 | 0.010095 | 513,535.00 |
Jul 11 2024 | 0.010229 | -0.000102 | -0.99% | 0.010313 | 0.010572 | 0.010179 | 2,072.00 |
Jul 10 2024 | 0.010331 | -0.000139 | -1.33% | 0.010444 | 0.010652 | 0.010253 | 139,403.00 |
Jul 09 2024 | 0.01047 | 0.000188 | 1.83% | 0.010283 | 0.010562 | 0.010214 | 139,507.00 |
Jul 08 2024 | 0.010282 | 0.000138 | 1.36% | 0.010846 | 0.011061 | 0.009987 | 907,213.00 |
Jul 07 2024 | 0.010144 | -0.000098 | -0.96% | 0.010227 | 0.010389 | 0.010051 | 687,185.00 |
Jul 06 2024 | 0.010241 | 0.000043 | 0.42% | 0.010192 | 0.010367 | 0.010135 | 896,476.00 |
Jul 05 2024 | 0.010199 | -0.00074 | -6.76% | 0.010846 | 0.011061 | 0.010144 | 640,392.00 |
Jul 04 2024 | 0.010939 | -0.000593 | -5.14% | 0.011542 | 0.011583 | 0.010886 | 466,111.00 |
Jul 03 2024 | 0.011532 | 0.000497 | 4.50% | 0.01104 | 0.011552 | 0.010823 | 750,863.00 |
Jul 02 2024 | 0.011035 | -0.00031 | -2.73% | 0.01134 | 0.011362 | 0.010961 | 727,754.00 |
Jul 01 2024 | 0.011345 | -0.000163 | -1.42% | 0.012785 | 0.012828 | 0.011331 | 628,140.00 |
Jun 30 2024 | 0.011508 | -0.000158 | -1.35% | 0.011674 | 0.011741 | 0.011502 | 834,106.00 |
Jun 29 2024 | 0.011667 | -0.000347 | -2.89% | 0.012014 | 0.012045 | 0.01112 | 276,449.00 |
Jun 28 2024 | 0.012014 | -0.00000300 | -0.02% | 0.012037 | 0.012152 | 0.011741 | 131,538.00 |
Jun 27 2024 | 0.012017 | -0.000541 | -4.31% | 0.012565 | 0.01263 | 0.01145 | 440,571.00 |
Jun 26 2024 | 0.012558 | 0.001426 | 12.81% | 0.012785 | 0.012828 | 0.011045 | 513,326.00 |
Jun 25 2024 | 0.011132 | -0.000604 | -5.15% | 0.011746 | 0.011756 | 0.011004 | 882,052.00 |
Jun 24 2024 | 0.011736 | -0.001052 | -8.23% | 0.012785 | 0.012828 | 0.011438 | 49,868.00 |
Jun 23 2024 | 0.012788 | 0.000768 | 6.39% | 0.01202 | 0.012815 | 0.011648 | 264,392.00 |
Jun 22 2024 | 0.01202 | 0.000905 | 8.14% | 0.011122 | 0.012022 | 0.011036 | 522,756.00 |
Jun 21 2024 | 0.011115 | -0.000899 | -7.48% | 0.012042 | 0.012198 | 0.011028 | 558,872.00 |
Jun 20 2024 | 0.012014 | 0.000505 | 4.39% | 0.01151 | 0.012572 | 0.011371 | 574,887.00 |
Jun 19 2024 | 0.011509 | 0.000517 | 4.70% | 0.010998 | 0.011997 | 0.010898 | 570,178.00 |