NyzoNYZO

$ 0.008972

-0.00002

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 841

Coin

Not Mineable

Wallet

Bid

$ 0.008892

Exchange

GATE

Ask

$ 0.009052

Last Trade Time

04:22:02

Volume (24h)

$ 275

Last Trade Size

299.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008968

Fully Diluted Market Cap

$ 0

Genesis Date

9/12/2018

Days Range 0.008958-0.009015

52 Weeks Range 0.006683-0.023272

Circulating Supply 22,659,012 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.36E-6	Gate.io	906.058	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003044	1727569845	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	1	https://gate.io/trade/NYZO_ETH	100	4 hours ago
0.0094	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	2	https://gate.io/trade/NYZO_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00780385	0.00116812	14.9685091333	0.00769763	0.00979166	85146.5196983	CX
4	0.00763441	0.00133756	17.5201489048	0.00687085	0.00979166	36350.170585	CX
12	0.01022708	-0.00125511	-12.2724179336	0.00687085	0.01252941	2768543.61437	CX
26	0.01075781	-0.00178584	-16.6004047292	0.00687085	0.02310796	1438866.34653	CX
52	0.00943223	-0.00046026	-4.8796520017	0.00668282	0.02327232	1282155.58189	CX
156	0.40805686	-0.39908489	-97.8012941628	0.0050964	0.71927122	618474.660093	CX
260	0.78814307	-0.7791711	-98.8616318101	0.0050964	1.38729354	557164.587627	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Mercado de criptomoedas em queda na terça-feira, CleanSpark expande mineração na Geórgia, e mais

/jornal/2024/06/momento-cripto-mercado-de-criptomoedas-em-queda-na-terca-feira-cleanspark-expande-mineracao-na-georgia-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00899035	-0.000775	-7.94	0.00977106	0.00979166	0.0089382	3508
1727481000	0.00976538	0.00024649	2.59	0.00951716	0.00987365	0.00947173	0
1727394600	0.00951889	0.00019638	2.11	0.00934901	0.0096473	0.00926513	0
1727308200	0.00932251	-0.000289	-3.01	0.0095969	0.00964599	0.00926441	0
1727221800	0.00961171	2.3E-5	0.24	0.00958637	0.00966844	0.00939647	0
1727135400	0.0095889	0.00024134	2.58	0.00780385	0.00977595	0.00769763	166784
1727049000	0.00934756	-0.000134	-1.41	0.00946941	0.00949019	0.00915266	0
1726962600	0.0094811	0.00023447	2.54	0.00926528	0.00948903	0.00916515	0
1726876200	0.00924663	0.00024201	2.69	0.00899841	0.00938513	0.00890727	279
1726789800	0.00900462	0.00040964	4.77	0.00869477	0.00908492	0.00867473	0
1726703400	0.00859498	0.00010888	1.28	0.00849412	0.008614	0.00827491	379
1726617000	0.0084861	0.00066182	8.46	0.00780385	0.00870287	0.00769763	587
1726530600	0.00782428	-0.000381	-4.64	0.00821669	0.00821821	0.00767125	600
1726444200	0.00820564	-0.000351	-4.10	0.00855911	0.00859929	0.0081746	0
1726357800	0.00855685	-9.0E-5	-1.04	0.00864432	0.00864432	0.00847097	0
1726271400	0.00864683	0.00077595	9.86	0.00786199	0.00871802	0.00781767	365
1726185000	0.00787088	6.7E-5	0.86	0.00779256	0.00794741	0.0077181	0
1726098600	0.00780348	-0.00015	-1.89	0.00794205	0.00794261	0.00759716	0
1726012200	0.00795367	8.7E-5	1.11	0.00784737	0.00798474	0.00773265	0
1725925800	0.00786679	0.00020307	2.65	0.00763441	0.00791421	0.00725526	166784
1725839400	0.00766372	0.00021954	2.95	0.00744281	0.0077523	0.0074268	672
1725753000	0.00744418	0.00035447	5.00	0.00710897	0.00757401	0.00709012	447
1725666600	0.00708971	-0.000466	-6.17	0.00756122	0.00767469	0.00687977	0
1725580200	0.00755564	-0.00017	-2.20	0.00774019	0.00779192	0.007432	350
1725493800	0.00772575	0.00045537	6.26	0.00718612	0.00786217	0.00687085	392
1725407400	0.00727038	-0.000264	-3.50	0.00753343	0.00757403	0.00723794	0
1725321000	0.0075345	0.0003155	4.37	0.00763441	0.00764617	0.00723016	166784
1725234600	0.007219	-0.000416	-5.45	0.00763441	0.00764617	0.00714739	964
1725148200	0.0076352	0.00015537	2.08	0.0074745	0.00765611	0.00737945	1636
1725061800	0.00747983	-0.000229	-2.97	0.00770344	0.00776395	0.00743954	10431
1724975400	0.0077085	-0.00032	-3.99	0.00801315	0.00822843	0.0076245	1421
1724889000	0.00802891	0.00068694	9.36	0.00732683	0.00809719	0.00721279	1142
1724802600	0.00734197	-0.000412	-5.31	0.00776294	0.00780829	0.00717774	13550
1724716200	0.00775418	-4.3E-5	-0.55	0.00779514	0.00841013	0.0077106	902
1724629800	0.00779727	-0.000375	-4.59	0.00820041	0.00823173	0.00777194	395
1724543400	0.00817267	-0.001034	-11.23	0.00921544	0.00927494	0.00790337	2927
1724457000	0.00920641	0.00162404	21.42	0.00757885	0.00930968	0.00757873	4174
1724370600	0.00758237	-0.002855	-27.35	0.00890136	0.01048091	0.00749114	168983
1724284200	0.01043709	0.0020021	23.74	0.00843025	0.01049425	0.00832443	21533
1724197800	0.00843499	-0.000181	-2.10	0.00861847	0.00881026	0.00836073	0
1724111400	0.00861645	0.00057465	7.15	0.00890136	0.00892691	0.0078705	167209
1724025000	0.0080418	-0.0004	-4.74	0.00843876	0.00871149	0.00803234	837
1723938600	0.00844202	-0.000174	-2.02	0.00861144	0.00868797	0.008405	17323
1723852200	0.00861609	0.0015349	21.68	0.00706961	0.00865328	0.00701959	12684
1723765800	0.00708119	-0.001814	-20.39	0.00890136	0.00892691	0.00695882	2484
1723679400	0.00889562	-0.00065	-6.81	0.00955892	0.0097071	0.00827111	14004
1723593000	0.00954539	1.3E-5	0.14	0.00947687	0.00979643	0.00875566	23302
1723506600	0.00953255	0.00114176	13.61	0.00993468	0.01014526	0.00831001	174810
1723420200	0.00839079	-0.000628	-6.96	0.00905558	0.00931538	0.00834061	137508
1723333800	0.00901893	-0.000812	-8.26	0.00982974	0.01001071	0.00899776	62644
1723247400	0.0098311	-9.3E-5	-0.94	0.00993468	0.01014526	0.00969959	496
1723161000	0.00992402	0.00088842	9.83	0.00899856	0.01183169	0.00795623	50179
1723074600	0.0090356	0.00020074	2.27	0.00886129	0.00917272	0.00852202	56780
1722988200	0.00883486	-0.001449	-14.09	0.01022311	0.01075935	0.00881164	826
1722901800	0.01028376	0.00025556	2.55	0.00917408	0.01067323	0.0077391	167376
1722815400	0.0100282	0.00084145	9.16	0.00917408	0.01019611	0.00832414	104019
1722729000	0.00918675	-0.000988	-9.71	0.01018157	0.01035463	0.00901076	132356
1722642600	0.0101752	-0.000138	-1.34	0.01030406	0.01034936	0.00989812	156871
1722556200	0.01031279	-0.001604	-13.46	0.01194368	0.01195024	0.00991557	17100
1722469800	0.01191681	0.00202257	20.44	0.00989146	0.01244917	0.00985398	51417
1722383400	0.00989424	-0.000383	-3.73	0.01028266	0.01036614	0.00951704	145448
1722297000	0.0102769	-0.000263	-2.50	0.01010974	0.01090186	0.00990505	289382
1722210600	0.01053963	-4.2E-5	-0.40	0.01055265	0.01105648	0.01030829	64145
1722124200	0.01058154	-7.0E-5	-0.66	0.01062675	0.01080498	0.01042106	0
1722037800	0.01065145	8.0E-5	0.76	0.01056835	0.01070957	0.01039377	57435
1721951400	0.01057125	0.00046593	4.61	0.01010974	0.0106682	0.00990505	122513
1721865000	0.01010532	-0.000128	-1.25	0.01024078	0.01029125	0.01002048	707079
1721778600	0.01023311	5.0E-6	0.05	0.01022297	0.01051472	0.01004106	281387
1721692200	0.01022856	4.9E-5	0.48	0.01032118	0.01058367	0.01012086	176484563
1721605800	0.01017947	-7.1E-5	-0.69	0.01023473	0.01038271	0.01008299	990166
1721519400	0.01025082	-9.4E-5	-0.91	0.01034281	0.01042433	0.01020059	941816
1721433000	0.01034532	-1.5E-5	-0.14	0.01032118	0.01065759	0.0102724	764606
1721346600	0.01036065	1.5E-5	0.14	0.01034133	0.01044124	0.01022481	990212
1721260200	0.01034599	-0.001006	-8.86	0.01135082	0.01156967	0.01020206	465526
1721173800	0.01135234	0.0002626	2.37	0.01109288	0.01206383	0.0102727	394326
1721087400	0.01108974	0.00085859	8.39	0.01023557	0.01252941	0.01013226	261709
1721001000	0.01023115	3.0E-5	0.29	0.01023557	0.01046284	0.01013226	652118
1720914600	0.01020141	-0.000384	-3.63	0.01058524	0.01115537	0.01016384	173373
1720828200	0.01058504	0.0003563	3.48	0.0102226	0.01108419	0.01009466	513535
1720741800	0.01022874	-0.000102	-0.99	0.01031287	0.01057202	0.01017897	2072
1720655400	0.01033085	-0.000139	-1.33	0.0104439	0.01065151	0.01025344	139403
1720569000	0.01046958	0.00018799	1.83	0.01028268	0.01056233	0.0102138	139507
1720482600	0.01028159	0.00013774	1.36	0.01084593	0.01106109	0.00998655	907213
1720396200	0.01014385	-9.8E-5	-0.96	0.01022708	0.01038937	0.01005096	687185
1720309800	0.01024144	4.3E-5	0.42	0.01019214	0.0103669	0.01013547	896476
1720223400	0.01019871	-0.00074	-6.76	0.01084593	0.01106109	0.01014447	640392
1720137000	0.01093906	-0.000593	-5.14	0.01154226	0.01158312	0.01088598	466111
1720050600	0.01153194	0.00049652	4.50	0.01103981	0.01155164	0.01082293	750863
1719964200	0.01103542	-0.00031	-2.73	0.01134015	0.01136199	0.01096102	727754
1719877800	0.01134493	-0.000163	-1.42	0.01278526	0.01282763	0.0113314	628140
1719791400	0.01150828	-0.000158	-1.35	0.0116739	0.01174118	0.01150175	834106
1719705000	0.01166653	-0.000347	-2.89	0.01201382	0.01204532	0.0111196	276449