Volume | 352,474.45 |
|
|||||
News | - | ||||||
Day High | 0.010584 | Low High |
|||||
Day Low | 0.010272 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nyzo | NYZOUSD | Crypto | 238,478 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000205 | 1.98% | 0.010549 | 0.010447 | 0.010787 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010321 | 0.010584 | 0.010272 | 0.010344 | 0.005966 - 0.023272 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:40:28 | 1,012.84 | 0.010516 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,646.22 | 352,474.45 | NYZO |
Nyzo News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYZOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010223 | 0.012529 | 0.010095 | 492,971.64 | 0.000326 | 3.19% |
1 Month | 0.012042 | 0.012828 | 0.009987 | 496,780.66 | -0.001493 | -12.40% |
3 Months | 0.008929 | 0.023108 | 0.007852 | 542,727.09 | 0.00162 | 18.14% |
6 Months | 0.010766 | 0.023108 | 0.007852 | 731,792.10 | -0.000217 | -2.01% |
1 Year | 0.010807 | 0.023272 | 0.005966 | 837,372.44 | -0.000258 | -2.39% |
3 Years | 0.236943 | 0.719271 | 0.005096 | 448,458.13 | -0.226394 | -95.55% |
5 Years | 0.788143 | 1.39 | 0.005096 | 422,529.66 | -0.777594 | -98.66% |