# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01351 | Gate.io | 666518 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,145.51 | 1730125783 | NYZO/USDT | https://gate.io/trade/NYZO_USDT | USDT | 1 | https://gate.io/trade/NYZO_USDT | 86.8287256768 | 33 minutes ago |
4.71E-6 | Gate.io | 101105.842 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.466422 | 1730125784 | NYZO/ETH | https://gate.io/trade/NYZO_ETH | ETH | 2 | https://gate.io/trade/NYZO_ETH | 13.1712743232 | 32 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0093434 | 0.00255024 | 27.2945608665 | 0.00750554 | 0.00940059 | 211.22114286 | CX |
4 | 0.0088545 | 0.00303914 | 34.3231125416 | 0.00724759 | 0.01420837 | 33852.8439305 | CX |
12 | 0.00917408 | 0.00271956 | 29.6439533991 | 0.00687085 | 0.01420837 | 30812.3199031 | CX |
26 | 0.00881717 | 0.00307647 | 34.8918076889 | 0.00687085 | 0.02310796 | 1247095.71903 | CX |
52 | 0.01401505 | -0.00212141 | -15.1366566655 | 0.00668282 | 0.02310796 | 1071554.92468 | CX |
156 | 0.25809521 | -0.24620157 | -95.391762598 | 0.0050964 | 0.71927122 | 594265.506636 | CX |
260 | 0.78814307 | -0.77624943 | -98.4909288107 | 0.0050964 | 1.38729354 | 514112.370403 | CX |
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00786902 | 8.3E-5 | 1.07 | 0.00777639 | 0.00792146 | 0.00773344 | 0 |
1729986600 | 0.00778575 | 0.00020696 | 2.73 | 0.00765192 | 0.00785285 | 0.00762614 | 0 |
1729900200 | 0.00757879 | -0.00037 | -4.65 | 0.00796231 | 0.00803202 | 0.00750554 | 0 |
1729813800 | 0.00794897 | 3.0E-5 | 0.38 | 0.00791085 | 0.00802976 | 0.00787819 | 0 |
1729727400 | 0.00791882 | -0.000318 | -3.86 | 0.00822692 | 0.00823468 | 0.00772144 | 0 |
1729641000 | 0.00823662 | -0.000829 | -9.14 | 0.00907786 | 0.00907786 | 0.00822523 | 1478 |
1729554600 | 0.00906569 | -0.000253 | -2.71 | 0.0093434 | 0.00940059 | 0.00903505 | 0 |
1729468200 | 0.00931868 | 0.00031351 | 3.48 | 0.00901224 | 0.00936149 | 0.00896406 | 0 |
1729381800 | 0.00900517 | 2.1E-5 | 0.23 | 0.00898045 | 0.00905134 | 0.00895158 | 0 |
1729295400 | 0.00898443 | 0.00013502 | 1.53 | 0.00916408 | 0.00934315 | 0.0072931 | 166784 |
1729209000 | 0.00884941 | -2.5E-5 | -0.28 | 0.00916408 | 0.00934315 | 0.0072931 | 166784 |
1729122600 | 0.00887478 | 4.2E-5 | 0.48 | 0.00886111 | 0.00898946 | 0.00881477 | 0 |
1729036200 | 0.00883245 | -0.000104 | -1.16 | 0.00893904 | 0.00912012 | 0.00865976 | 0 |
1728949800 | 0.00893628 | 0.00054542 | 6.50 | 0.00916408 | 0.00934315 | 0.0072931 | 166784 |
1728863400 | 0.00839086 | -3.0E-5 | -0.36 | 0.00842863 | 0.00843985 | 0.00828563 | 0 |
1728777000 | 0.0084204 | 0.00014508 | 1.75 | 0.00829243 | 0.00845882 | 0.00828117 | 0 |
1728690600 | 0.00827532 | 0.00017384 | 2.15 | 0.00810019 | 0.0083984 | 0.00809305 | 0 |
1728604200 | 0.00810148 | 4.9E-5 | 0.61 | 0.00806225 | 0.00820188 | 0.00792359 | 0 |
1728517800 | 0.00805225 | -0.000247 | -2.98 | 0.00828811 | 0.0083897 | 0.00800139 | 0 |
1728431400 | 0.0082994 | 0.00099296 | 13.59 | 0.00731171 | 0.00836457 | 0.00727134 | 3964 |
1728345000 | 0.00730644 | -3.7E-5 | -0.50 | 0.00916408 | 0.00934315 | 0.00724759 | 166784 |
1728258600 | 0.00734334 | -0.003936 | -34.90 | 0.01125675 | 0.01131078 | 0.00727468 | 1158 |
1728172200 | 0.01127912 | -0.002918 | -20.55 | 0.00982507 | 0.01133549 | 0.00868672 | 117444 |
1728085800 | 0.01419731 | 0.00519582 | 57.72 | 0.00900766 | 0.01420837 | 0.00748756 | 19543 |
1727999400 | 0.00900149 | -0.000136 | -1.49 | 0.00916408 | 0.00934315 | 0.008862 | 169743 |
1727913000 | 0.00913772 | -3.1E-5 | -0.34 | 0.00916408 | 0.00934315 | 0.00885007 | 405 |
1727826600 | 0.00916853 | 0.00021772 | 2.43 | 0.00898007 | 0.00941328 | 0.00857483 | 431 |
1727740200 | 0.00895081 | 0.00011443 | 1.29 | 0.0088545 | 0.00902313 | 0.00863665 | 423 |
1727653800 | 0.00883638 | -0.000154 | -1.71 | 0.00899156 | 0.00926486 | 0.00848901 | 12843 |
1727567400 | 0.00899035 | -0.000775 | -7.94 | 0.00977106 | 0.00979166 | 0.0089382 | 3508 |
1727481000 | 0.00976538 | 0.00024649 | 2.59 | 0.00951716 | 0.00987365 | 0.00947173 | 0 |
1727394600 | 0.00951889 | 0.00019638 | 2.11 | 0.00934901 | 0.0096473 | 0.00926513 | 0 |
1727308200 | 0.00932251 | -0.000289 | -3.01 | 0.0095969 | 0.00964599 | 0.00926441 | 0 |
1727221800 | 0.00961171 | 2.3E-5 | 0.24 | 0.00958637 | 0.00966844 | 0.00939647 | 0 |
1727135400 | 0.0095889 | 0.00024134 | 2.58 | 0.00780385 | 0.00977595 | 0.00769763 | 166784 |
1727049000 | 0.00934756 | -0.000134 | -1.41 | 0.00946941 | 0.00949019 | 0.00915266 | 0 |
1726962600 | 0.0094811 | 0.00023447 | 2.54 | 0.00926528 | 0.00948903 | 0.00916515 | 0 |
1726876200 | 0.00924663 | 0.00024201 | 2.69 | 0.00899841 | 0.00938513 | 0.00890727 | 279 |
1726789800 | 0.00900462 | 0.00040964 | 4.77 | 0.00869477 | 0.00908492 | 0.00867473 | 0 |
1726703400 | 0.00859498 | 0.00010888 | 1.28 | 0.00849412 | 0.008614 | 0.00827491 | 379 |
1726617000 | 0.0084861 | 0.00066182 | 8.46 | 0.00780385 | 0.00870287 | 0.00769763 | 587 |
1726530600 | 0.00782428 | -0.000381 | -4.64 | 0.00821669 | 0.00821821 | 0.00767125 | 600 |
1726444200 | 0.00820564 | -0.000351 | -4.10 | 0.00855911 | 0.00859929 | 0.0081746 | 0 |
1726357800 | 0.00855685 | -9.0E-5 | -1.04 | 0.00864432 | 0.00864432 | 0.00847097 | 0 |
1726271400 | 0.00864683 | 0.00077595 | 9.86 | 0.00786199 | 0.00871802 | 0.00781767 | 365 |
1726185000 | 0.00787088 | 6.7E-5 | 0.86 | 0.00779256 | 0.00794741 | 0.0077181 | 0 |
1726098600 | 0.00780348 | -0.00015 | -1.89 | 0.00794205 | 0.00794261 | 0.00759716 | 0 |
1726012200 | 0.00795367 | 8.7E-5 | 1.11 | 0.00784737 | 0.00798474 | 0.00773265 | 0 |
1725925800 | 0.00786679 | 0.00020307 | 2.65 | 0.00763441 | 0.00791421 | 0.00725526 | 166784 |
1725839400 | 0.00766372 | 0.00021954 | 2.95 | 0.00744281 | 0.0077523 | 0.0074268 | 672 |
1725753000 | 0.00744418 | 0.00035447 | 5.00 | 0.00710897 | 0.00757401 | 0.00709012 | 447 |
1725666600 | 0.00708971 | -0.000466 | -6.17 | 0.00756122 | 0.00767469 | 0.00687977 | 0 |
1725580200 | 0.00755564 | -0.00017 | -2.20 | 0.00774019 | 0.00779192 | 0.007432 | 350 |
1725493800 | 0.00772575 | 0.00045537 | 6.26 | 0.00718612 | 0.00786217 | 0.00687085 | 392 |
1725407400 | 0.00727038 | -0.000264 | -3.50 | 0.00753343 | 0.00757403 | 0.00723794 | 0 |
1725321000 | 0.0075345 | 0.0003155 | 4.37 | 0.00763441 | 0.00764617 | 0.00723016 | 166784 |
1725234600 | 0.007219 | -0.000416 | -5.45 | 0.00763441 | 0.00764617 | 0.00714739 | 964 |
1725148200 | 0.0076352 | 0.00015537 | 2.08 | 0.0074745 | 0.00765611 | 0.00737945 | 1636 |
1725061800 | 0.00747983 | -0.000229 | -2.97 | 0.00770344 | 0.00776395 | 0.00743954 | 10431 |
1724975400 | 0.0077085 | -0.00032 | -3.99 | 0.00801315 | 0.00822843 | 0.0076245 | 1421 |
1724889000 | 0.00802891 | 0.00068694 | 9.36 | 0.00732683 | 0.00809719 | 0.00721279 | 1142 |
1724802600 | 0.00734197 | -0.000412 | -5.31 | 0.00776294 | 0.00780829 | 0.00717774 | 13550 |
1724716200 | 0.00775418 | -4.3E-5 | -0.55 | 0.00779514 | 0.00841013 | 0.0077106 | 902 |
1724629800 | 0.00779727 | -0.000375 | -4.59 | 0.00820041 | 0.00823173 | 0.00777194 | 395 |
1724543400 | 0.00817267 | -0.001034 | -11.23 | 0.00921544 | 0.00927494 | 0.00790337 | 2927 |
1724457000 | 0.00920641 | 0.00162404 | 21.42 | 0.00757885 | 0.00930968 | 0.00757873 | 4174 |
1724370600 | 0.00758237 | -0.002855 | -27.35 | 0.00890136 | 0.01048091 | 0.00749114 | 168983 |
1724284200 | 0.01043709 | 0.0020021 | 23.74 | 0.00843025 | 0.01049425 | 0.00832443 | 21533 |
1724197800 | 0.00843499 | -0.000181 | -2.10 | 0.00861847 | 0.00881026 | 0.00836073 | 0 |
1724111400 | 0.00861645 | 0.00057465 | 7.15 | 0.00890136 | 0.00892691 | 0.0078705 | 167209 |
1724025000 | 0.0080418 | -0.0004 | -4.74 | 0.00843876 | 0.00871149 | 0.00803234 | 837 |
1723938600 | 0.00844202 | -0.000174 | -2.02 | 0.00861144 | 0.00868797 | 0.008405 | 17323 |
1723852200 | 0.00861609 | 0.0015349 | 21.68 | 0.00706961 | 0.00865328 | 0.00701959 | 12684 |
1723765800 | 0.00708119 | -0.001814 | -20.39 | 0.00890136 | 0.00892691 | 0.00695882 | 2484 |
1723679400 | 0.00889562 | -0.00065 | -6.81 | 0.00955892 | 0.0097071 | 0.00827111 | 14004 |
1723593000 | 0.00954539 | 1.3E-5 | 0.14 | 0.00947687 | 0.00979643 | 0.00875566 | 23302 |
1723506600 | 0.00953255 | 0.00114176 | 13.61 | 0.00993468 | 0.01014526 | 0.00831001 | 174810 |
1723420200 | 0.00839079 | -0.000628 | -6.96 | 0.00905558 | 0.00931538 | 0.00834061 | 137508 |
1723333800 | 0.00901893 | -0.000812 | -8.26 | 0.00982974 | 0.01001071 | 0.00899776 | 62644 |
1723247400 | 0.0098311 | -9.3E-5 | -0.94 | 0.00993468 | 0.01014526 | 0.00969959 | 496 |
1723161000 | 0.00992402 | 0.00088842 | 9.83 | 0.00899856 | 0.01183169 | 0.00795623 | 50179 |
1723074600 | 0.0090356 | 0.00020074 | 2.27 | 0.00886129 | 0.00917272 | 0.00852202 | 56780 |
1722988200 | 0.00883486 | -0.001449 | -14.09 | 0.01022311 | 0.01075935 | 0.00881164 | 826 |
1722901800 | 0.01028376 | 0.00025556 | 2.55 | 0.00917408 | 0.01067323 | 0.0077391 | 167376 |
1722815400 | 0.0100282 | 0.00084145 | 9.16 | 0.00917408 | 0.01019611 | 0.00832414 | 104019 |
1722729000 | 0.00918675 | -0.000988 | -9.71 | 0.01018157 | 0.01035463 | 0.00901076 | 132356 |
1722642600 | 0.0101752 | -0.000138 | -1.34 | 0.01030406 | 0.01034936 | 0.00989812 | 156871 |
1722556200 | 0.01031279 | -0.001604 | -13.46 | 0.01194368 | 0.01195024 | 0.00991557 | 17100 |
1722469800 | 0.01191681 | 0.00202257 | 20.44 | 0.00989146 | 0.01244917 | 0.00985398 | 51417 |
1722383400 | 0.00989424 | -0.000383 | -3.73 | 0.01028266 | 0.01036614 | 0.00951704 | 145448 |
1722297000 | 0.0102769 | -0.000263 | -2.50 | 0.01010974 | 0.01090186 | 0.00990505 | 289382 |
1722210600 | 0.01053963 | -4.2E-5 | -0.40 | 0.01055265 | 0.01105648 | 0.01030829 | 64145 |
1722124200 | 0.01058154 | -7.0E-5 | -0.66 | 0.01062675 | 0.01080498 | 0.01042106 | 0 |