Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYX COIN | NYXGBP | Crypto | 62,522 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.65% | 0.00515 | 0.00309 | 0.00618 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005119 | 0.00515 | 0.005119 | 0.005117 | 0.000262 - 0.003667 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:06:26 | 100.00 | 0.000695 | GBP |
NYXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002514 | 0.003667 | 0.000262 | 7,435.49 | 0.002636 | 104.88% |
| 3 Years | 0.001497 | 0.007843 | 0.000136 | 11,449.59 | 0.003653 | 244.09% |
| 5 Years | 0.000314 | 0.016386 | 0.000055 | 22,916.83 | 0.004836 | 1,540.18% |
NYXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.005112 | 0.00005 | 0.99% | 0.005067 | 0.00514 | 0.004931 | 0.00 |
| Jul 24 2024 | 0.005062 | -0.000046 | -0.90% | 0.005107 | 0.005186 | 0.005055 | 0.00 |
| Jul 23 2024 | 0.005108 | -0.000117 | -2.24% | 0.00523 | 0.005236 | 0.005074 | 0.00 |
| Jul 22 2024 | 0.005225 | -0.000024 | -0.46% | 0.004722 | 0.005279 | 0.004481 | 0.00 |
| Jul 21 2024 | 0.005249 | 0.000052 | 1.00% | 0.005194 | 0.005271 | 0.005095 | 0.00 |
| Jul 20 2024 | 0.005197 | 0.000032 | 0.62% | 0.005169 | 0.005233 | 0.005135 | 0.00 |
| Jul 19 2024 | 0.005165 | 0.000226 | 4.57% | 0.004935 | 0.005223 | 0.004898 | 0.00 |
| Jul 18 2024 | 0.004939 | 0.00000500 | 0.10% | 0.004933 | 0.005015 | 0.004887 | 0.00 |
| Jul 17 2024 | 0.004934 | -0.000088 | -1.75% | 0.005032 | 0.00509 | 0.004923 | 0.00 |
| Jul 16 2024 | 0.005022 | 0.000025 | 0.50% | 0.005002 | 0.005037 | 0.00482 | 0.00 |
| Jul 15 2024 | 0.004997 | 0.000286 | 6.08% | 0.004722 | 0.004997 | 0.004481 | 0.00 |
| Jul 14 2024 | 0.00471 | 0.000141 | 3.08% | 0.004565 | 0.004725 | 0.004565 | 0.00 |
| Jul 13 2024 | 0.00457 | 0.000112 | 2.52% | 0.00446 | 0.004602 | 0.004452 | 0.00 |
| Jul 12 2024 | 0.004457 | 0.000017 | 0.38% | 0.004434 | 0.004505 | 0.004382 | 0.00 |
| Jul 11 2024 | 0.004441 | -0.000054 | -1.20% | 0.004494 | 0.004582 | 0.004427 | 0.00 |
| Jul 10 2024 | 0.004495 | -0.000044 | -0.97% | 0.004527 | 0.004639 | 0.00445 | 0.00 |
| Jul 09 2024 | 0.004539 | 0.000118 | 2.68% | 0.004419 | 0.004553 | 0.004399 | 0.00 |
| Jul 08 2024 | 0.004421 | 0.000028 | 0.64% | 0.004722 | 0.004737 | 0.004285 | 0.00 |
| Jul 07 2024 | 0.004392 | -0.000152 | -3.34% | 0.00454 | 0.004563 | 0.004392 | 0.00 |
| Jul 06 2024 | 0.004544 | 0.000116 | 2.61% | 0.004412 | 0.004568 | 0.004378 | 0.00 |
| Jul 05 2024 | 0.004429 | -0.000062 | -1.38% | 0.004469 | 0.004503 | 0.00422 | 0.00 |
| Jul 04 2024 | 0.00449 | -0.000233 | -4.93% | 0.004722 | 0.004737 | 0.004455 | 0.00 |
| Jul 03 2024 | 0.004723 | -0.000162 | -3.32% | 0.004891 | 0.004901 | 0.004661 | 0.00 |
| Jul 02 2024 | 0.004886 | -0.000084 | -1.69% | 0.004964 | 0.004999 | 0.00487 | 0.00 |
| Jul 01 2024 | 0.00497 | 0.00000600 | 0.12% | 0.00523 | 0.00523 | 0.004928 | 0.00 |
| Jun 30 2024 | 0.004964 | 0.000147 | 3.05% | 0.004817 | 0.004974 | 0.004799 | 0.00 |
| Jun 29 2024 | 0.004817 | 0.000043 | 0.90% | 0.004774 | 0.004836 | 0.004774 | 0.00 |
| Jun 28 2024 | 0.004774 | -0.000095 | -1.95% | 0.004872 | 0.004919 | 0.004746 | 0.00 |
| Jun 27 2024 | 0.00487 | 0.000052 | 1.08% | 0.004818 | 0.004921 | 0.004795 | 0.00 |
| Jun 26 2024 | 0.004818 | -0.00005 | -1.03% | 0.00523 | 0.00523 | 0.00481 | 0.00 |
