AllianceBlock Nexera TokenNXRA

$ 0.07298

0.000759

(

1.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 382

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:19:10

Volume (24h)

$ 268,135

Last Trade Size

0.054501

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023698

Fully Diluted Market Cap

$ 62,033,034

Genesis Date

2/21/2023

Days Range 0.07181-0.075387

52 Weeks Range 0.01899-0.292742

Circulating Supply 791,259,050 / 850,000,000

93.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03407	Kucoin	3114035.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 109,040.08	1736527573	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	5 minutes ago
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736467328	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	17 hours ago
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	17 hours ago
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736467322	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07745704	-0.004477	-5.77997816596	0.0710879	0.08378512	10315.3455625	CX
4	0.0872227	-0.01424266	-16.3290748853	0.06991226	0.0921162	12894.1819532	CX
12	0.02467393	0.04830611	195.777932417	0.01898989	0.0921162	29773.9483331	CX
26	0.0706878	0.00229224	3.24276607845	0.01898989	0.09587046	67648.4794732	CX
52	0.13039181	-0.05741177	-44.0301963751	0.01898989	0.29274214	97570.7159174	CX
156	0.06160663	0.01137341	18.4613409304	0.01898989	0.29274214	99253.3860011	CX
260	0.06160663	0.01137341	18.4613409304	0.01898989	0.29274214	99253.3860011	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.07209433	-0.002629	-3.52	0.07456497	0.07528036	0.0710879	0
1736380200	0.0747234	-0.001059	-1.40	0.07587008	0.07657492	0.07209859	0
1736293800	0.07578279	-0.006937	-8.39	0.08278766	0.08304325	0.07536114	0
1736207400	0.08271989	0.00104705	1.28	0.0748549	0.08378512	0.07431813	72207
1736121000	0.08167284	-0.000397	-0.48	0.08203009	0.08233527	0.08081294	0
1736034600	0.08206936	0.00117294	1.45	0.08093502	0.08234627	0.08022008	0
1735948200	0.08089642	0.00355517	4.60	0.07745704	0.08139952	0.07687764	0
1735861800	0.07734125	0.00214818	2.86	0.0748549	0.0783322	0.07431813	72207
1735775400	0.07519307	0.00040302	0.54	0.0748549	0.07554762	0.07431813	0
1735689000	0.07479005	-0.000456	-0.61	0.07531133	0.07724476	0.07435	0
1735602600	0.07524648	-3.9E-5	-0.05	0.07475055	0.07698131	0.07405671	72207
1735516200	0.07528507	-0.000902	-1.18	0.07617976	0.07642637	0.07457305	0
1735429800	0.07618716	0.00156698	2.10	0.07471308	0.07640977	0.07458652	0
1735343400	0.07462018	-0.000103	-0.14	0.07475055	0.07698131	0.07416711	0
1735257000	0.07472295	-0.003639	-4.64	0.07867935	0.078781	0.07411169	0
1735170600	0.07836205	-3.3E-5	-0.04	0.07824311	0.07945308	0.07724207	0
1735084200	0.07839548	0.00174314	2.27	0.07663731	0.0792776	0.07536451	0
1734997800	0.07665234	0.00320443	4.36	0.07515357	0.07748352	0.07336062	72207
1734911400	0.07344791	-0.001374	-1.84	0.07515357	0.0761259	0.07287771	0
1734825000	0.07482191	-0.002956	-3.80	0.07794982	0.07973335	0.07389267	0
1734738600	0.07777748	0.00057648	0.75	0.07669184	0.07829877	0.06991226	0
1734652200	0.077201	-0.004162	-5.12	0.08120676	0.08338861	0.07484951	0
1734565800	0.08136317	-0.0057	-6.55	0.08723864	0.0875795	0.08129473	0
1734479400	0.0870636	-0.002621	-2.92	0.08922076	0.09068093	0.08639153	0
1734393000	0.08968415	0.00098108	1.11	0.08603069	0.0921162	0.08531194	72207
1734306600	0.08870307	0.00196058	2.26	0.0868879	0.08870307	0.08606525	0
1734220200	0.08674249	-0.00083	-0.95	0.08774713	0.08848092	0.08584399	0
1734133800	0.08757299	0.00055337	0.64	0.0872227	0.08894408	0.08652662	0
1734047400	0.08701962	0.00097569	1.13	0.08603069	0.08942182	0.08531194	0
1733961000	0.08604393	0.00482258	5.94	0.08159565	0.08641105	0.07999388	0
1733874600	0.08122135	-0.002039	-2.45	0.08299209	0.08472738	0.07896097	0
1733788200	0.08326002	-0.006348	-7.08	0.08601611	0.08869858	0.07983299	72207
1733701800	0.08960763	-0.000323	-0.36	0.08983966	0.09005284	0.08830162	0
1733615400	0.08993054	-0.000204	-0.23	0.08985088	0.09029115	0.08930042	0
1733529000	0.09013497	0.0050692	5.96	0.08503638	0.09182448	0.0850007	0
1733442600	0.08506577	-0.000973	-1.13	0.08601611	0.08869858	0.08393951	0
1733356200	0.08603877	0.00476199	5.86	0.08124783	0.08743454	0.08124783	0
1733269800	0.08127678	-0.000396	-0.48	0.08161652	0.0823631	0.07899598	0
1733183400	0.08167262	-0.001639	-1.97	0.08324544	0.08435442	0.08019831	0
1733097000	0.08331164	0.00018132	0.22	0.08337043	0.084025	0.08219794	0
1733010600	0.08313032	0.00245808	3.05	0.0804842	0.08378602	0.08024947	0
1732924200	0.08067224	0.00031528	0.39	0.08036639	0.08186964	0.07944119	0
1732837800	0.08035696	-0.001901	-2.31	0.08192933	0.08210122	0.07934604	0
1732751400	0.08225808	0.00761838	10.21	0.07481316	0.08265886	0.07408633	0
1732665000	0.0746397	-0.001982	-2.59	0.07658794	0.07768054	0.07302671	0
1732578600	0.0766216	0.00116553	1.54	0.06986963	0.07940685	0.06811931	72207
1732492200	0.07545607	-0.000857	-1.12	0.07664898	0.07748217	0.07386933	0
1732405800	0.07631283	0.00171599	2.30	0.07474203	0.07852833	0.07456654	0
1732319400	0.07459684	-0.001104	-1.46	0.07546212	0.07695528	0.07337722	0
1732233000	0.07570066	0.00665795	9.64	0.06901152	0.07595491	0.06815544	0
1732146600	0.06904271	-0.000821	-1.18	0.06986963	0.07093059	0.06811931	0
1732060200	0.06986379	-0.002348	-3.25	0.07216704	0.07216704	0.0690122	0
1731973800	0.07221169	0.00328073	4.76	0.06895385	0.07221169	0.06768891	72207
1731887400	0.06893096	-0.001255	-1.79	0.07038597	0.07089312	0.06843347	0
1731801000	0.07018603	0.00072481	1.04	0.06924737	0.07221416	0.06898796	0
1731714600	0.06946122	0.00083813	1.22	0.06895385	0.07025851	0.06767477	0
1731628200	0.06862309	-0.00307	-4.28	0.07162107	0.07275968	0.06816464	0
1731541800	0.07169355	-0.001252	-1.72	0.07282183	0.0748834	0.07003972	0
1731455400	0.07294525	-0.002552	-3.38	0.07530303	0.07719113	0.07218903	0
1731369000	0.07549713	0.00398422	5.57	0.07143055	0.07593269	0.07000606	0
1731282600	0.07151291	0.04594001	179.64	0.06994615	0.07284562	0.06943497	0
1731196200	0.0255729	0.00145485	6.03	0.02413541	0.02573077	0.02413125	0
1731109800	0.02411805	-0.001149	-4.55	0.0240672	0.02533842	0.0228118	12629
1731023400	0.02526657	-0.000739	-2.84	0.0246558	0.02803715	0.02403864	98212
1730937000	0.02600598	0.00314082	13.74	0.02285772	0.02706713	0.02258686	88758
1730850600	0.02286516	0.00320013	16.27	0.01979277	0.02363164	0.01975956	30739
1730764200	0.01966503	-0.000534	-2.64	0.02305503	0.02472326	0.01966503	91373
1730677800	0.02019859	-0.001116	-5.24	0.02104986	0.02114659	0.01898989	31309
1730591400	0.0213147	0.0002716	1.29	0.02107394	0.02238946	0.02010723	32723
1730505000	0.0210431	-0.000281	-1.32	0.02135693	0.02179087	0.01969486	47564
1730418600	0.02132441	-0.000621	-2.83	0.0219417	0.02335139	0.01983206	117501
1730332200	0.02194566	-0.001426	-6.10	0.02336828	0.02422598	0.0215197	146245
1730245800	0.02337174	-2.4E-5	-0.10	0.02305503	0.02520052	0.02264665	141760
1730159400	0.02339526	-0.003645	-13.48	0.02467393	0.05643435	0.0224511	112807
1730073000	0.02704038	0.00370791	15.89	0.02330442	0.02732149	0.02312759	24107
1729986600	0.02333247	-0.000369	-1.56	0.02473473	0.02558182	0.02262454	18211
1729900200	0.02370184	-0.002499	-9.54	0.02794418	0.02794418	0.02366806	50556
1729813800	0.02620123	7.4E-5	0.28	0.02673062	0.02735629	0.02432127	51280
1729727400	0.02612709	-0.003567	-12.01	0.02774622	0.03019098	0.0248294	104056
1729641000	0.02969383	0.00396327	15.40	0.02579181	0.02979054	0.02394469	81925
1729554600	0.02573056	-0.000773	-2.92	0.02657374	0.02975802	0.02548417	37100
1729468200	0.02650343	0.00057384	2.21	0.02748734	0.02820246	0.02406858	241949
1729381800	0.02592959	-0.001499	-5.47	0.02686212	0.02875264	0.02549597	60998
1729295400	0.02742894	-8.2E-5	-0.30	0.02467393	0.02874397	0.02346175	270316
1729209000	0.02751127	-0.002585	-8.59	0.02467393	0.02842344	0.02346175	78693
1729122600	0.03009595	0.0005592	1.89	0.03119633	0.03292146	0.02793877	164459
1729036200	0.02953675	-0.002161	-6.82	0.0317073	0.03482947	0.02896481	449607
1728949800	0.03169753	0.00492082	18.38	0.02467393	0.03510293	0.02346175	111386
1728863400	0.02677671	0.00012861	0.48	0.02667414	0.02819438	0.02630112	50227
1728777000	0.0266481	-0.002096	-7.29	0.02882838	0.02996221	0.02634775	42950
1728690600	0.02874459	0.00012729	0.44	0.0277789	0.02960973	0.02617193	135904
1728604200	0.0286173	0.0015712	5.81	0.02707967	0.03008177	0.02666257	16807