Newscrypto Historical Data - NWCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCGBP	Crypto	12,295,159	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	0.07%	0.056243	0.055746	0.056243

Open	High	Low	Prev. Close	52 Week Range
0.056361	0.057131	0.054372	0.056206	0.037908 - 0.193609

Exchange	Time	Size	Trade Price	Currency
GATE	08:32:32	71.16	0.056243	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,287.49	77,638.82	NWC	NWCEUR	NWCUSD	NWCBTC

NWCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049793	0.066381	0.044995	149,039.52	0.00645	12.95%
1 Month	0.063004	0.078884	0.044995	127,097.58	-0.006761	-10.73%
3 Months	0.10485	0.114901	0.044995	89,407.06	-0.048607	-46.36%
6 Months	0.072653	0.193609	0.044995	114,730.61	-0.016409	-22.59%
1 Year	0.050658	0.193609	0.037908	149,251.10	0.005585	11.02%
3 Years	0.395326	1.19	0.020486	204,713.91	-0.339083	-85.77%
5 Years	0.026476	1.61	0.013523	748,474.76	0.029767	112.43%

NWCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.056244	-0.002219	-3.80%	0.057519	0.058021	0.053354	156,003.00
Jul 15 2024	0.058463	0.006649	12.83%	0.064847	0.066381	0.050683	137,804.00
Jul 14 2024	0.051814	0.000632	1.24%	0.051123	0.052448	0.048681	132,532.00
Jul 13 2024	0.051182	0.005717	12.57%	0.045493	0.052007	0.044995	179,968.00
Jul 12 2024	0.045465	-0.001608	-3.42%	0.047444	0.048152	0.045155	150,063.00
Jul 11 2024	0.047072	-0.001923	-3.92%	0.048985	0.050722	0.046787	153,367.00
Jul 10 2024	0.048996	-0.001389	-2.76%	0.049793	0.050823	0.046568	133,537.00
Jul 09 2024	0.050385	-0.002222	-4.22%	0.052581	0.053545	0.048852	132,624.00
Jul 08 2024	0.052607	0.002533	5.06%	0.064847	0.066381	0.049565	114,172.00
Jul 07 2024	0.050074	-0.002186	-4.18%	0.052205	0.05326	0.046645	181,536.00
Jul 06 2024	0.05226	0.000886	1.72%	0.051181	0.052542	0.050619	132,800.00
Jul 05 2024	0.051374	-0.003858	-6.99%	0.054521	0.055383	0.050259	132,419.00
Jul 04 2024	0.055232	0.000441	0.80%	0.054777	0.056666	0.050868	167,300.00
Jul 03 2024	0.054791	-0.003836	-6.54%	0.058694	0.059122	0.0536	90,637.00
Jul 02 2024	0.058627	-0.001509	-2.51%	0.06007	0.06132	0.057137	124,555.00
Jul 01 2024	0.060136	0.002556	4.44%	0.064847	0.078884	0.057377	105,965.00
Jun 30 2024	0.05758	0.005556	10.68%	0.053474	0.057694	0.05142	133,441.00
Jun 29 2024	0.052025	-0.004312	-7.65%	0.056328	0.056828	0.052025	87,406.00
Jun 28 2024	0.056337	-0.001611	-2.78%	0.057484	0.058453	0.05463	108,029.00
Jun 27 2024	0.057948	0.001097	1.93%	0.056858	0.059637	0.056066	100,271.00
Jun 26 2024	0.056851	-0.002534	-4.27%	0.064847	0.066381	0.056359	117,951.00
Jun 25 2024	0.059385	-0.000536	-0.89%	0.059868	0.062507	0.058429	166,088.00
Jun 24 2024	0.05992	0.002298	3.99%	0.057506	0.062732	0.05673	112,675.00
Jun 23 2024	0.057623	-0.003356	-5.50%	0.060993	0.062585	0.05757	120,752.00
Jun 22 2024	0.060978	-0.001345	-2.16%	0.062408	0.06417	0.060508	113,351.00
Jun 21 2024	0.062323	0.001314	2.15%	0.060963	0.063027	0.059367	111,951.00
Jun 20 2024	0.061009	0.001874	3.17%	0.059142	0.062156	0.058668	103,127.00
Jun 19 2024	0.059135	-0.003851	-6.11%	0.063004	0.063882	0.058251	58,394.00
Jun 18 2024	0.062986	-0.001804	-2.78%	0.064847	0.066381	0.060663	67,527.00
Jun 17 2024	0.06479	-0.005112	-7.31%	0.087645	0.087872	0.064349	94,457.00
Jun 16 2024	0.069902	-0.000058	-0.08%	0.06991	0.071942	0.068375	61,737.00
Jun 15 2024	0.06996	0.00069	1.00%	0.06819	0.073717	0.068175	62,527.00