Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUST | Crypto | 38,246,867 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 2.64% | 0.3687 | 0.3673 | 0.379 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3592 | 0.3702 | 0.3574 | 0.3592 | 0.1639 - 1.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:32:32 | 19.00 | 0.3688 | UST |
NULSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3065 | 0.360 | 0.3034 | 1,951,273.01 | 0.0622 | 20.29% |
| 1 Month | 0.3833 | 0.4199 | 0.260 | 2,889,121.40 | -0.0146 | -3.81% |
| 3 Months | 0.6595 | 0.8041 | 0.260 | 4,341,886.79 | -0.2908 | -44.09% |
| 6 Months | 0.2521 | 1.08 | 0.2112 | 11,131,399.56 | 0.1166 | 46.25% |
| 1 Year | 0.2082 | 1.08 | 0.1639 | 7,125,758.44 | 0.1605 | 77.09% |
| 3 Years | 0.3603 | 2.02 | 0.134 | 10,389,023.42 | 0.0084 | 2.33% |
| 5 Years | 0.7298 | 2.02 | 0.134 | 10,483,993.80 | -0.3611 | -49.48% |
NULSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.360 | 0.0028 | 0.78% | 0.3591 | 0.360 | 0.3424 | 1,709,419.00 |
| Jul 15 2024 | 0.3572 | 0.0195 | 5.77% | 0.3372 | 0.3587 | 0.3364 | 2,938,025.00 |
| Jul 14 2024 | 0.3377 | 0.0174 | 5.43% | 0.3208 | 0.3394 | 0.3196 | 1,394,838.00 |
| Jul 13 2024 | 0.3203 | -0.001 | -0.31% | 0.3213 | 0.3306 | 0.3183 | 2,636,699.00 |
| Jul 12 2024 | 0.3213 | 0.0041 | 1.29% | 0.3168 | 0.3218 | 0.311 | 1,755,627.00 |
| Jul 11 2024 | 0.3172 | 0.0051 | 1.63% | 0.312 | 0.324 | 0.3084 | 1,791,398.00 |
| Jul 10 2024 | 0.3121 | 0.0055 | 1.79% | 0.3065 | 0.3135 | 0.3034 | 1,432,903.00 |
| Jul 09 2024 | 0.3066 | 0.010 | 3.37% | 0.2963 | 0.3071 | 0.2948 | 1,929,110.00 |
| Jul 08 2024 | 0.2966 | 0.0168 | 6.00% | 0.280 | 0.3125 | 0.2722 | 5,051,442.00 |
| Jul 07 2024 | 0.2798 | -0.0183 | -6.14% | 0.2986 | 0.3015 | 0.2797 | 2,153,786.00 |
| Jul 06 2024 | 0.2981 | 0.023 | 8.36% | 0.2755 | 0.2999 | 0.2737 | 1,627,773.00 |
| Jul 05 2024 | 0.2751 | -0.0153 | -5.27% | 0.290 | 0.2905 | 0.260 | 3,498,955.00 |
| Jul 04 2024 | 0.2904 | -0.0269 | -8.48% | 0.3174 | 0.320 | 0.290 | 3,450,505.00 |
| Jul 03 2024 | 0.3173 | -0.0221 | -6.51% | 0.3377 | 0.3408 | 0.3124 | 1,945,379.00 |
| Jul 02 2024 | 0.3394 | -0.0034 | -0.99% | 0.3427 | 0.343 | 0.3344 | 1,268,571.00 |
| Jul 01 2024 | 0.3428 | -0.0088 | -2.50% | 0.3523 | 0.3541 | 0.3392 | 4,022,679.00 |
| Jun 30 2024 | 0.3516 | 0.0123 | 3.63% | 0.3382 | 0.3558 | 0.3276 | 2,812,624.00 |
| Jun 29 2024 | 0.3393 | -0.0161 | -4.53% | 0.3563 | 0.3609 | 0.3375 | 4,387,840.00 |
| Jun 28 2024 | 0.3554 | -0.0254 | -6.67% | 0.3812 | 0.4199 | 0.3518 | 9,876,388.00 |
| Jun 27 2024 | 0.3808 | 0.0168 | 4.62% | 0.3637 | 0.3889 | 0.360 | 2,702,214.00 |
| Jun 26 2024 | 0.364 | -0.015 | -3.96% | 0.3785 | 0.3836 | 0.3586 | 2,295,529.00 |
| Jun 25 2024 | 0.379 | 0.0002 | 0.05% | 0.378 | 0.3861 | 0.3672 | 2,575,194.00 |
| Jun 24 2024 | 0.3788 | 0.0084 | 2.27% | 0.3711 | 0.3797 | 0.3522 | 3,940,914.00 |
| Jun 23 2024 | 0.3704 | -0.0228 | -5.80% | 0.3932 | 0.4073 | 0.3692 | 3,613,135.00 |
| Jun 22 2024 | 0.3932 | -0.0047 | -1.18% | 0.3979 | 0.4017 | 0.3859 | 2,180,978.00 |
| Jun 21 2024 | 0.3979 | 0.0007 | 0.18% | 0.3958 | 0.4091 | 0.3907 | 3,297,241.00 |
| Jun 20 2024 | 0.3972 | 0.0131 | 3.41% | 0.3849 | 0.411 | 0.3843 | 2,392,174.00 |
| Jun 19 2024 | 0.3841 | 0.0021 | 0.55% | 0.3833 | 0.4043 | 0.3786 | 2,214,049.00 |
| Jun 18 2024 | 0.382 | -0.0335 | -8.06% | 0.4166 | 0.4166 | 0.3655 | 4,249,528.00 |
| Jun 17 2024 | 0.4155 | -0.0322 | -7.19% | 0.4477 | 0.4498 | 0.4057 | 3,919,252.00 |
| Jun 16 2024 | 0.4477 | 0.017 | 3.95% | 0.4294 | 0.4518 | 0.4215 | 2,160,344.00 |
| Jun 15 2024 | 0.4307 | 0.0085 | 2.01% | 0.4221 | 0.446 | 0.419 | 2,739,969.00 |
